Markets Snapshot

Markets status:

open

Markets close in:

6h 17m
PTLE
+51.53%
$0.28
MSPR
+27.56%
$0.66
SCNX
+15.35%
$0.81
NVDA
-3.95%
$198.69
ORIS
-0.12%
$0.16
BYND
-4.31%
$1.33
PFE
-1.45%
$24.30
VHAI
0.00%
$0.00
HTZ
+36.23%
$6.73
PLTR
-7.93%
$190.74
ASST
-1.57%
$1.25
GRAB
-4.69%
$5.78
INTC
-6.25%
$37.03
PLUG
-8.36%
$2.52
ONDS
-3.08%
$5.96
CHR
+8.10%
$0.13
WTO
-6.22%
$0.04
DNN
-6.16%
$2.74
TSLA
-5.14%
$444.26
CAPT
+31.77%
$0.66
KVUE
-1.05%
$15.97
NFE
+14.40%
$1.35
ETHD
+20.91%
$5.26
BITF
-6.56%
$3.84
EPWK
+3.60%
$0.07
T
-0.36%
$24.44
SOFI
-4.11%
$29.37
F
-1.69%
$12.79
AXDX
-61.36%
$0.03
CIFR
-1.09%
$22.51
GPUS
-7.02%
$0.34
HIMS
-3.60%
$42.79
CMBM
+58.82%
$3.24
BTBT
-7.01%
$3.18
NCLH
-15.28%
$18.79
BURU
-7.90%
$0.28
AAL
-5.17%
$12.65
AMD
-3.69%
$250.05
RGTI
-10.07%
$35.18
RIVN
-5.23%
$12.50
BTG
-5.88%
$4.00
MARA
-6.68%
$16.62
AMZN
-1.84%
$249.32
VALE
-2.13%
$11.94
ADAP
-15.14%
$0.05
AAPL
+0.36%
$270.04
TLRY
-5.34%
$1.24
UBER
-5.06%
$94.67
PLTZ
+16.06%
$6.07
SOUN
-11.57%
$15.13
BAC
-0.03%
$53.54
BMNR
-7.93%
$39.46
NOK
-4.75%
$6.81
SNAP
-4.47%
$7.47
WULF
-6.77%
$15.01
RXRX
-8.08%
$5.00
VSEE
+3.03%
$1.02
NIO
-3.50%
$7.16
NGD
-8.79%
$6.64
WBD
+1.39%
$22.60
RUBI
-11.62%
$0.60
CCL
-9.05%
$26.11
RMBL
+60.50%
$3.21
JOBY
-9.55%
$14.76
ADD
-25.47%
$0.05
SMCI
-6.60%
$47.40
NVTS
-14.61%
$10.46
RIG
-1.51%
$3.90
QBTS
-10.12%
$29.74
PLTD
+7.99%
$6.35
HPE
-3.83%
$23.56
SRM
+53.27%
$10.30
CMG
+0.72%
$31.74
VZ
-0.38%
$39.32
DVLT
-3.26%
$1.78
LUMN
-10.90%
$10.54
AMCR
+0.12%
$7.87
KDLY
-11.88%
$0.78
NAKA
-11.88%
$0.78
KEY
-1.31%
$17.30
GOOGL
-2.17%
$277.54
IONZ
+17.01%
$4.47
CLF
-10.02%
$10.68
UUUU
-4.43%
$17.01
APLD
-5.50%
$31.06
NVO
-1.75%
$48.25
WLGS
-5.57%
$0.04
CLSK
-6.88%
$16.22
AGNC
+1.29%
$10.18
RR
-8.78%
$4.05
CGC
-5.83%
$1.12
DENN
+50.36%
$6.18
CTRA
+5.98%
$25.85
FUBO
+6.35%
$3.68
RANI
+10.69%
$2.38
ETWO
0.00%
$3.30
HOOD
-6.98%
$136.80
BBD
-1.15%
$3.41
PCG
+1.57%
$16.16
QS
-4.75%
$15.44
PTLE
+51.53%
$0.28
MSPR
+27.56%
$0.66
SCNX
+15.35%
$0.81
NVDA
-3.95%
$198.69
ORIS
-0.12%
$0.16
BYND
-4.31%
$1.33
PFE
-1.45%
$24.30
VHAI
0.00%
$0.00
HTZ
+36.23%
$6.73
PLTR
-7.93%
$190.74
ASST
-1.57%
$1.25
GRAB
-4.69%
$5.78
INTC
-6.25%
$37.03
PLUG
-8.36%
$2.52
ONDS
-3.08%
$5.96
CHR
+8.10%
$0.13
WTO
-6.22%
$0.04
DNN
-6.16%
$2.74
TSLA
-5.14%
$444.26
CAPT
+31.77%
$0.66
KVUE
-1.05%
$15.97
NFE
+14.40%
$1.35
ETHD
+20.91%
$5.26
BITF
-6.56%
$3.84
EPWK
+3.60%
$0.07
T
-0.36%
$24.44
SOFI
-4.11%
$29.37
F
-1.69%
$12.79
AXDX
-61.36%
$0.03
CIFR
-1.09%
$22.51
GPUS
-7.02%
$0.34
HIMS
-3.60%
$42.79
CMBM
+58.82%
$3.24
BTBT
-7.01%
$3.18
NCLH
-15.28%
$18.79
BURU
-7.90%
$0.28
AAL
-5.17%
$12.65
AMD
-3.69%
$250.05
RGTI
-10.07%
$35.18
RIVN
-5.23%
$12.50
BTG
-5.88%
$4.00
MARA
-6.68%
$16.62
AMZN
-1.84%
$249.32
VALE
-2.13%
$11.94
ADAP
-15.14%
$0.05
AAPL
+0.36%
$270.04
TLRY
-5.34%
$1.24
UBER
-5.06%
$94.67
PLTZ
+16.06%
$6.07
SOUN
-11.57%
$15.13
BAC
-0.03%
$53.54
BMNR
-7.93%
$39.46
NOK
-4.75%
$6.81
SNAP
-4.47%
$7.47
WULF
-6.77%
$15.01
RXRX
-8.08%
$5.00
VSEE
+3.03%
$1.02
NIO
-3.50%
$7.16
NGD
-8.79%
$6.64
WBD
+1.39%
$22.60
RUBI
-11.62%
$0.60
CCL
-9.05%
$26.11
RMBL
+60.50%
$3.21
JOBY
-9.55%
$14.76
ADD
-25.47%
$0.05
SMCI
-6.60%
$47.40
NVTS
-14.61%
$10.46
RIG
-1.51%
$3.90
QBTS
-10.12%
$29.74
PLTD
+7.99%
$6.35
HPE
-3.83%
$23.56
SRM
+53.27%
$10.30
CMG
+0.72%
$31.74
VZ
-0.38%
$39.32
DVLT
-3.26%
$1.78
LUMN
-10.90%
$10.54
AMCR
+0.12%
$7.87
KDLY
-11.88%
$0.78
NAKA
-11.88%
$0.78
KEY
-1.31%
$17.30
GOOGL
-2.17%
$277.54
IONZ
+17.01%
$4.47
CLF
-10.02%
$10.68
UUUU
-4.43%
$17.01
APLD
-5.50%
$31.06
NVO
-1.75%
$48.25
WLGS
-5.57%
$0.04
CLSK
-6.88%
$16.22
AGNC
+1.29%
$10.18
RR
-8.78%
$4.05
CGC
-5.83%
$1.12
DENN
+50.36%
$6.18
CTRA
+5.98%
$25.85
FUBO
+6.35%
$3.68
RANI
+10.69%
$2.38
ETWO
0.00%
$3.30
HOOD
-6.98%
$136.80
BBD
-1.15%
$3.41
PCG
+1.57%
$16.16
QS
-4.75%
$15.44

Markets Charts

Today I am...

Market Map

Most Active

Symbol
Price
Change %
Market Cap
Volume
PTLE $0.28 +51.53% $6.98M 582,970,059
MSPR $0.66 +27.56% $802.93K 294,905,405
SCNX $0.81 +15.35% $24.45M 250,215,364
NVDA $198.69 -3.95% $4.93T 188,919,320
ORIS $0.16 -0.12% $5.89M 166,994,712
BYND $1.33 -4.31% $660.83M 166,175,291
PFE $24.30 -1.45% $140.15B 166,161,967
VHAI $0.00 +0.00% $2.64M 136,609,612
HTZ $6.73 +36.23% $1.59B 129,775,767
PLTR $190.74 -7.93% $475.58B 121,380,862
See more →

Price Action Signals

See More

Top Movers

Gap Up/Down

Top Gainers

Symbol
Price
Change %
Market Cap
Volume
ICCT $0.00 +250.00% $4.88K 17,192
EVOK $10.66 +132.24% $8.03M 3,929,186
CRKN $0.04 +100.00% $9.11M 222
DTCK $5.09 +63.46% $42.63M 13,968,674
RMBL $3.21 +60.50% $121.53M 39,804,953
ALPP $0.00 +60.00% $13.53K 61,003
CMBM $3.24 +58.82% $84.45M 59,450,625
SRM $10.30 +53.27% $183.69M 34,835,672
WNS $76.48 +52.96% $3.29B 2,862,500
PTLE $0.28 +51.53% $6.98M 582,970,059
See more →

Top Losers

Symbol
Price
Change %
Market Cap
Volume
SHOT $0.39 -74.37% $67.15M 13,958,900
PKBO $0.02 -67.85% $531.87K 66,140
SRPU $9.88 -66.18% - 1,248,844
ADN $0.91 -66.10% $3.02M 4,417,827
BUJA $3.66 -65.76% $18.09M 298,984
AXDX $0.03 -61.36% $859.92K 67,483,332
MIMI $1.77 -59.02% $108.05M 7,227,667
KRBP $0.16 -48.71% $424.82K 107,749
LKCO $0.81 -47.05% $10.75M 715,800
ZAPP $0.15 -46.30% $1.22M 13,663,074
See more →

Gap Up

Symbol
Price
Change %
Market Cap
Volume
EVOK $10.66 +132.24% $8.03M 3,929,186
PTLE $0.28 +51.53% $6.98M 582,970,059
CRKN $0.04 +100.00% $9.11M 222
WNS $76.48 +52.96% $3.29B 2,862,500
ICCT $0.00 +250.00% $4.88K 17,192
DENN $6.18 +50.36% $201.36M 27,504,386
MSPR $0.66 +27.56% $802.93K 294,905,405
USDP $0.00 +20.11% - 5,343
ALPP $0.00 +60.00% $13.53K 61,003
SCNX $0.81 +15.35% $24.45M 250,215,364
See more →

Gap Down

Symbol
Price
Change %
Market Cap
Volume
SHOT $0.39 -74.37% $67.15M 13,958,900
SRPU $9.88 -66.18% - 1,248,844
PKBO $0.02 -67.85% $531.87K 66,140
ADN $0.91 -66.10% $3.02M 4,417,827
ZAPP $0.15 -46.30% $1.22M 13,663,074
MCOM $0.00 -5.17% $461.07K 27,111
AXUP $13.52 -34.55% - 94,673
SRPT $16.20 -33.74% $2.43B 23,907,332
SYRS $0.00 -25.00% $1.07M 4,806
APTO $1.71 -45.71% $4.36M 670,384
See more →
2025 © AfterPullback LTD

Charts powered by TradingView

Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.