HCTI 7.92%
$0.0286
DFLI 15.37%
$0.2515
GNLN -12.50%
$0.0091
MITQ 55.92%
$0.8624
NVDA -1.11%
$143.8645
PCSA 30.21%
$0.3151
DNN -6.25%
$1.725
NCNA -22.34%
$0.0949
LUCY 47.81%
$3.37
WLGS -1.21%
$0.0573
LCID -1.81%
$2.1799
TSLA 0.03%
$322.16
CRCL
19.91%
$239.325
INTC -1.58%
$21.1512
F 0.85%
$10.5184
WBD -0.32%
$10.5366
SOFI -0.68%
$15.255
AXDX -61.36%
$0.034
AMD 1.18%
$128.29
OSCR 14.59%
$21.5076
GNS 32.90%
$0.5954
INLF 41.21%
$1.275
BTE -1.36%
$2.0615
LYT -16.78%
$0.0982
VALE -2.63%
$9.055
PLUG -2.63%
$1.11
JWN 0.08%
$24.66
PLTR -1.59%
$137.73
SRM 39.63%
$11.45
WHLR 95.03%
$6.67
AAPL 1.67%
$199.855
RIG -4.21%
$2.96
BTG -1.22%
$3.655
AAL -0.47%
$10.53
GOOGL -3.42%
$167.3854
BIYA -9.60%
$0.7499
AMZN -1.89%
$208.5101
QBTS 0.35%
$15.765
MARA -1.48%
$14.275
WULF -1.46%
$3.7841
VOD 1.49%
$10.19
TLRY -3.44%
$0.3701
HIMS 4.75%
$63.97
APLD -1.84%
$10.415
SMCI -0.31%
$44.331
DFS -0.21%
$200.05
GOOG -2.99%
$168.7791
BAC 1.04%
$45.53
GRAB -3.43%
$4.5
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
CLSK -1.47%
$9.045
HOOD 1.19%
$79.28
IREN 6.99%
$10.485
VHAI -5.00%
$0.0006
CLF -4.64%
$6.99
PFE 0.15%
$23.915
RKLB 6.39%
$29.63
CIFR 0.00%
$3.81
QUBT 0.08%
$19.105
BLMZ 2.44%
$0.1598
RIOT -3.94%
$9.5488
NGD 1.14%
$4.875
BBD -1.86%
$3.0326
NVTS 0.32%
$7.0227
AG -3.41%
$8.065
ACHR -0.34%
$10.165
COIN 3.09%
$304.405
INVZ 2.65%
$1.355
RUN 2.46%
$6.2809
CSCO 0.09%
$65.9016
CRWV
7.40%
$182.5875
IONQ 0.91%
$39.99
MRVL -0.95%
$74.24
AIFF -7.67%
$2.7698
AFMD -34.95%
$0.1815
PCG -2.06%
$13.78
CAN -3.13%
$0.6069
LDTC -19.74%
$0.1525
T 0.77%
$27.8739
AMCR -0.50%
$9.005
PBR 0.42%
$13.054
RGTI -2.47%
$11.0698
RXRX -3.50%
$4.9311
INFY -3.83%
$17.725
MU 0.84%
$122.8398
ICU -63.83%
$0.3531
HL -2.94%
$5.7655
MLGO -0.76%
$0.7145
SOUN 0.40%
$9.4579
MSFT -0.57%
$477.49
BERY -2.93%
$67.58
SAN 1.06%
$8.115
AVGO -1.20%
$248.2336
ASTS 3.93%
$46.0919
NFE 2.79%
$2.21
XAIR 12.16%
$0.2269
TMC -1.85%
$6.625
KR 9.27%
$71.5907
HBAN 0.63%
$15.8287
HCTI 7.92%
$0.0286
DFLI 15.37%
$0.2515
GNLN -12.50%
$0.0091
MITQ 55.92%
$0.8624
NVDA -1.11%
$143.8645
PCSA 30.21%
$0.3151
DNN -6.25%
$1.725
NCNA -22.34%
$0.0949
LUCY 47.81%
$3.37
WLGS -1.21%
$0.0573
LCID -1.81%
$2.1799
TSLA 0.03%
$322.16
CRCL
19.91%
$239.325
INTC -1.58%
$21.1512
F 0.85%
$10.5184
WBD -0.32%
$10.5366
SOFI -0.68%
$15.255
AXDX -61.36%
$0.034
AMD 1.18%
$128.29
OSCR 14.59%
$21.5076
GNS 32.90%
$0.5954
INLF 41.21%
$1.275
BTE -1.36%
$2.0615
LYT -16.78%
$0.0982
VALE -2.63%
$9.055
PLUG -2.63%
$1.11
JWN 0.08%
$24.66
PLTR -1.59%
$137.73
SRM 39.63%
$11.45
WHLR 95.03%
$6.67
AAPL 1.67%
$199.855
RIG -4.21%
$2.96
BTG -1.22%
$3.655
AAL -0.47%
$10.53
GOOGL -3.42%
$167.3854
BIYA -9.60%
$0.7499
AMZN -1.89%
$208.5101
QBTS 0.35%
$15.765
MARA -1.48%
$14.275
WULF -1.46%
$3.7841
VOD 1.49%
$10.19
TLRY -3.44%
$0.3701
HIMS 4.75%
$63.97
APLD -1.84%
$10.415
SMCI -0.31%
$44.331
DFS -0.21%
$200.05
GOOG -2.99%
$168.7791
BAC 1.04%
$45.53
GRAB -3.43%
$4.5
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
CLSK -1.47%
$9.045
HOOD 1.19%
$79.28
IREN 6.99%
$10.485
VHAI -5.00%
$0.0006
CLF -4.64%
$6.99
PFE 0.15%
$23.915
RKLB 6.39%
$29.63
CIFR 0.00%
$3.81
QUBT 0.08%
$19.105
BLMZ 2.44%
$0.1598
RIOT -3.94%
$9.5488
NGD 1.14%
$4.875
BBD -1.86%
$3.0326
NVTS 0.32%
$7.0227
AG -3.41%
$8.065
ACHR -0.34%
$10.165
COIN 3.09%
$304.405
INVZ 2.65%
$1.355
RUN 2.46%
$6.2809
CSCO 0.09%
$65.9016
CRWV
7.40%
$182.5875
IONQ 0.91%
$39.99
MRVL -0.95%
$74.24
AIFF -7.67%
$2.7698
AFMD -34.95%
$0.1815
PCG -2.06%
$13.78
CAN -3.13%
$0.6069
LDTC -19.74%
$0.1525
T 0.77%
$27.8739
AMCR -0.50%
$9.005
PBR 0.42%
$13.054
RGTI -2.47%
$11.0698
RXRX -3.50%
$4.9311
INFY -3.83%
$17.725
MU 0.84%
$122.8398
ICU -63.83%
$0.3531
HL -2.94%
$5.7655
MLGO -0.76%
$0.7145
SOUN 0.40%
$9.4579
MSFT -0.57%
$477.49
BERY -2.93%
$67.58
SAN 1.06%
$8.115
AVGO -1.20%
$248.2336
ASTS 3.93%
$46.0919
NFE 2.79%
$2.21
XAIR 12.16%
$0.2269
TMC -1.85%
$6.625
KR 9.27%
$71.5907
HBAN 0.63%
$15.8287
Markets Charts
Gap Up/Down
Market Map
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 XXII | $0.00 | 0.00% | $4.11M | 237,480 |
 UNCY | $0.00 | 0.00% | $82.84M | 1,934,976 |
 BNRG | $0.00 | 0.00% | $6.40M | 447,479 |
| WHLR | $0.00 | 0.00% | $2.10M | 49,722,520 |
| DFLI | $0.00 | 0.00% | $2.04M | 322,847,662 |
| MITQ | $0.00 | 0.00% | $5.49M | 185,697,786 |
| BIYA | $0.00 | 0.00% | - | 41,213,525 |
 NTCL | $0.00 | 0.00% | $140.68M | 9,763,534 |
 BASE | $0.00 | 0.00% | $1.02B | 11,556,583 |
 GMS | $0.00 | 0.00% | $2.81B | 4,563,399 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 NVOS | $0.00 | 0.00% | $43.41K | 37,865 |
| ALPP | $0.00 | 0.00% | $10.82K | 219 |
 NWGL | $0.00 | 0.00% | $38.40M | 3,683,002 |
 MBRX | $0.00 | 0.00% | $9.68M | 14,190,664 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 MLEC | $0.00 | 0.00% | $27.38M | 6,338 |
 CLEU | $0.00 | 0.00% | $3.47M | 757,778 |
Top Movers
Top Gainers
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| XXII | $0.00 | 0.00% | $4.11M | 237,480 |
| UNCY | $0.00 | 0.00% | $82.84M | 1,934,976 |
| BNRG | $0.00 | 0.00% | $6.40M | 447,479 |
 CTOR | $0.00 | 0.00% | $105.18M | 15,540,011 |
| WHLR | $0.00 | 0.00% | $2.10M | 49,722,520 |
 LGCL | $0.00 | 0.00% | $49.26M | 7,692,169 |
| MITQ | $0.00 | 0.00% | $5.49M | 185,697,786 |
 VINE | $0.00 | 0.00% | $9.77M | 695,039 |
| LUCY | $0.00 | 0.00% | $7.27M | 108,325,503 |
 PXLW | $0.00 | 0.00% | $28.07M | 716,752 |
Top Losers
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| NWGL | $0.00 | 0.00% | $38.40M | 3,683,002 |
| PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 TCBP | $0.00 | 0.00% | $360.37K | 1,955,586 |
 BUJA | $0.00 | 0.00% | $18.09M | 298,984 |
| ICU | $0.00 | 0.00% | $11.54M | 20,087,390 |
| NVOS | $0.00 | 0.00% | $43.41K | 37,865 |
| AXDX | $0.00 | 0.00% | $859.92K | 67,483,332 |
| ALPP | $0.00 | 0.00% | $10.82K | 219 |
| MBRX | $0.00 | 0.00% | $9.68M | 14,190,664 |
 MMV | $0.00 | 0.00% | $11.90M | 1,568,644 |
52 Week High
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 NCLH | $0.00 | 0.00% | $8.22B | 9,220,787 |
 PHIN | $0.00 | 0.00% | $1.68B | 330,705 |
 USAC | $0.00 | 0.00% | $2.95B | 97,930 |
 RRBI | $0.00 | 0.00% | $380.08M | 10,507 |
 CCAP | $0.00 | 0.00% | $535.54M | 89,356 |
 ULY | $0.00 | 0.00% | $5.35M | 11,417 |
 BCLI | $0.00 | 0.00% | $9.61M | 882,791 |
 PINS | $0.00 | 0.00% | $23.83B | 4,307,575 |
 MFG | $0.00 | 0.00% | $69.02B | 1,279,859 |
 STAA | $0.00 | 0.00% | $841.45M | 359,414 |
52 Week Low
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PDLB | $0.00 | 0.00% | $310.12M | 42,410 |
 VTMX | $0.00 | 0.00% | $2.42B | 36,665 |
 BKN | $0.00 | 0.00% | $207.67M | 53,269 |
 SSY | $0.00 | 0.00% | $6.89M | 123,709 |
 AFGB | $0.00 | 0.00% | - | 7,999 |
 OFIX | $0.00 | 0.00% | $430.99M | 351,020 |
 INTG | $0.00 | 0.00% | $24.34M | 35 |
 LFST | $0.00 | 0.00% | $1.96B | 1,380,909 |
 REPL | $0.00 | 0.00% | $757.76M | 613,365 |
 BHM | $0.00 | 0.00% | $52.16M | 2,288 |
Trading Strategy
Automate your trading workflow
Checkout how AfterPullback's features can help you take control of your trading journey
Market News
Upgrades
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 EPSN | $0.00 | 0.00% | $184.73M | 169,295 |
 INLX | $0.00 | 0.00% | $45.73M | 24,280 |
 DTST | $0.00 | 0.00% | $24.78M | 18,679 |
 EVOK | $0.00 | 0.00% | $4.40M | 3,312 |
 EDSA | $0.00 | 0.00% | $14.29M | 18,858 |
 AYTU | $0.00 | 0.00% | $17.77M | 132,697 |
 DYAI | $0.00 | 0.00% | $29.79M | 73,211 |
 CLIR | $0.00 | 0.00% | $32.39M | 25,852 |
 AIRI | $0.00 | 0.00% | $13.44M | 19,850 |
 CASS | $0.00 | 0.00% | $556.85M | 30,469 |
Downgrades
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 AVAL | $0.00 | 0.00% | $3.34B | 68,132 |
 ORGN | $0.00 | 0.00% | $63.17M | 363,018 |
 CNA | $0.00 | 0.00% | $12.21B | 293,677 |
 ALX | $0.00 | 0.00% | $1.16B | 24,153 |
 CLPR | $0.00 | 0.00% | $162.21M | 56,431 |
 CIG | $0.00 | 0.00% | $6.37B | 2,466,118 |
 AMRN | $0.00 | 0.00% | $287.41M | 80,958 |
 MGEE | $0.00 | 0.00% | $3.23B | 83,165 |
 HOUS | $0.00 | 0.00% | $415.92M | 709,129 |
 TEO | $0.00 | 0.00% | $2.83B | 249,290 |
Quotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.