Markets Snapshot

Markets status:

closed

Markets open in:

1h 42m
LPTX
+368.57%
$2.05
SRXH
+23.77%
$0.37
VMAR
+156.77%
$0.97
PAVS
-36.63%
$0.02
IVP
-5.30%
$0.05
NVDA
+0.81%
$177.72
CGC
+10.24%
$1.83
YGMZ
-61.42%
$0.02
PFE
-3.40%
$25.53
TSLA
+3.06%
$489.88
WOK
-16.51%
$0.05
AAL
+4.30%
$15.99
PLUG
+3.15%
$2.29
ASST
+9.02%
$0.86
WBD
-2.72%
$28.90
IRBT
-35.57%
$0.76
RZLV
+28.01%
$2.97
AMCI
+101.51%
$14.65
F
+0.14%
$13.67
AXDX
-61.36%
$0.03
OCG
-15.49%
$0.14
AVGO
+0.43%
$341.30
ABEV
-1.54%
$2.55
ONDS
+5.20%
$8.09
ADAP
-15.14%
$0.05
INTC
-0.53%
$37.31
SNAP
+1.51%
$7.37
PLTD
-2.54%
$6.31
TLRY
+27.53%
$13.94
VERO
+35.32%
$2.26
RIVN
-4.27%
$17.90
BYND
+5.76%
$1.10
BITF
-3.95%
$2.43
DFLI
-38.03%
$0.44
IREN
+3.12%
$36.59
RIG
-5.88%
$3.84
SOFI
+2.94%
$26.58
CIFR
+1.69%
$14.99
SOND
-23.45%
$0.12
ACHR
+1.53%
$7.95
PLTR
+2.45%
$187.75
BTG
-1.51%
$4.55
BMNR
+1.42%
$31.39
MARA
-0.09%
$10.69
RMBL
+60.50%
$3.21
AMZN
+0.00%
$222.56
GRAB
-1.39%
$4.95
CRBG
-0.49%
$32.01
LNW
-3.71%
$86.22
DNN
+2.36%
$2.60
ADD
-25.47%
$0.05
AAPL
+0.18%
$274.61
BMNU
+2.32%
$6.59
AZI
+21.42%
$1.87
CRWV
-3.93%
$69.50
T
-0.98%
$24.07
SRM
+53.27%
$10.30
NFLX
+0.85%
$94.57
KOS
-3.15%
$0.96
ALIT
0.00%
$2.06
HPE
+1.03%
$24.30
APLD
+5.48%
$24.24
BAC
-0.93%
$54.81
ORCL
+2.01%
$188.65
NIO
+0.80%
$5.03
PBR
-3.20%
$11.79
WULF
+4.00%
$12.99
GOOGL
-0.53%
$306.57
CPNG
-4.68%
$23.19
BBD
-3.45%
$3.35
LAZR
-11.20%
$0.31
VHAI
0.00%
$0.00
PCG
-0.58%
$15.27
BTBT
+1.44%
$2.10
RGTI
+1.82%
$23.96
QBTS
+7.49%
$25.52
VALE
-0.39%
$12.72
RILY
+53.76%
$5.72
AMC
-2.03%
$1.93
KVUE
+0.23%
$17.25
CORZ
-3.59%
$14.73
UBER
-1.14%
$80.92
NOK
+1.45%
$6.29
HBAN
-0.62%
$17.63
AFMD
-34.94%
$0.18
AMD
+0.76%
$209.17
RZLT
+23.92%
$2.02
VZ
-0.12%
$40.75
CLSK
-0.46%
$11.86
MU
-2.10%
$232.51
RKLB
+0.14%
$55.49
CCL
-1.39%
$28.20
BURU
+0.89%
$0.20
VIVK
-2.61%
$0.05
BTE
-2.90%
$3.01
GOOG
-0.51%
$307.73
MSTR
+3.34%
$167.50
ITUB
-3.48%
$7.19
HOOD
+3.59%
$119.40
RR
+3.12%
$3.63
LPTX
+368.57%
$2.05
SRXH
+23.77%
$0.37
VMAR
+156.77%
$0.97
PAVS
-36.63%
$0.02
IVP
-5.30%
$0.05
NVDA
+0.81%
$177.72
CGC
+10.24%
$1.83
YGMZ
-61.42%
$0.02
PFE
-3.40%
$25.53
TSLA
+3.06%
$489.88
WOK
-16.51%
$0.05
AAL
+4.30%
$15.99
PLUG
+3.15%
$2.29
ASST
+9.02%
$0.86
WBD
-2.72%
$28.90
IRBT
-35.57%
$0.76
RZLV
+28.01%
$2.97
AMCI
+101.51%
$14.65
F
+0.14%
$13.67
AXDX
-61.36%
$0.03
OCG
-15.49%
$0.14
AVGO
+0.43%
$341.30
ABEV
-1.54%
$2.55
ONDS
+5.20%
$8.09
ADAP
-15.14%
$0.05
INTC
-0.53%
$37.31
SNAP
+1.51%
$7.37
PLTD
-2.54%
$6.31
TLRY
+27.53%
$13.94
VERO
+35.32%
$2.26
RIVN
-4.27%
$17.90
BYND
+5.76%
$1.10
BITF
-3.95%
$2.43
DFLI
-38.03%
$0.44
IREN
+3.12%
$36.59
RIG
-5.88%
$3.84
SOFI
+2.94%
$26.58
CIFR
+1.69%
$14.99
SOND
-23.45%
$0.12
ACHR
+1.53%
$7.95
PLTR
+2.45%
$187.75
BTG
-1.51%
$4.55
BMNR
+1.42%
$31.39
MARA
-0.09%
$10.69
RMBL
+60.50%
$3.21
AMZN
+0.00%
$222.56
GRAB
-1.39%
$4.95
CRBG
-0.49%
$32.01
LNW
-3.71%
$86.22
DNN
+2.36%
$2.60
ADD
-25.47%
$0.05
AAPL
+0.18%
$274.61
BMNU
+2.32%
$6.59
AZI
+21.42%
$1.87
CRWV
-3.93%
$69.50
T
-0.98%
$24.07
SRM
+53.27%
$10.30
NFLX
+0.85%
$94.57
KOS
-3.15%
$0.96
ALIT
0.00%
$2.06
HPE
+1.03%
$24.30
APLD
+5.48%
$24.24
BAC
-0.93%
$54.81
ORCL
+2.01%
$188.65
NIO
+0.80%
$5.03
PBR
-3.20%
$11.79
WULF
+4.00%
$12.99
GOOGL
-0.53%
$306.57
CPNG
-4.68%
$23.19
BBD
-3.45%
$3.35
LAZR
-11.20%
$0.31
VHAI
0.00%
$0.00
PCG
-0.58%
$15.27
BTBT
+1.44%
$2.10
RGTI
+1.82%
$23.96
QBTS
+7.49%
$25.52
VALE
-0.39%
$12.72
RILY
+53.76%
$5.72
AMC
-2.03%
$1.93
KVUE
+0.23%
$17.25
CORZ
-3.59%
$14.73
UBER
-1.14%
$80.92
NOK
+1.45%
$6.29
HBAN
-0.62%
$17.63
AFMD
-34.94%
$0.18
AMD
+0.76%
$209.17
RZLT
+23.92%
$2.02
VZ
-0.12%
$40.75
CLSK
-0.46%
$11.86
MU
-2.10%
$232.51
RKLB
+0.14%
$55.49
CCL
-1.39%
$28.20
BURU
+0.89%
$0.20
VIVK
-2.61%
$0.05
BTE
-2.90%
$3.01
GOOG
-0.51%
$307.73
MSTR
+3.34%
$167.50
ITUB
-3.48%
$7.19
HOOD
+3.59%
$119.40
RR
+3.12%
$3.63

Markets Charts

Today I am...

Market Map

Most Active

Symbol
Price
Change %
Market Cap
Volume
LPTX $2.05 +368.57% $116.14M 760,562,526
SRXH $0.37 +23.77% $6.39M 378,750,237
VMAR $0.97 +156.77% $4.14M 223,162,280
PAVS $0.02 -36.63% $2.77M 214,006,442
IVP $0.05 -5.30% $299.52K 181,497,923
NVDA $177.72 +0.81% $4.41T 148,588,098
CGC $1.83 +10.24% $641.12M 134,315,299
YGMZ $0.02 -61.42% $341.41K 118,137,033
PFE $25.53 -3.40% $150.27B 111,695,467
TSLA $489.88 +3.06% $1.51T 107,608,075
See more →

Price Action Signals

See More

Top Movers by Volume

Gap Up/Down

Top Gainers

Symbol
Price
Change %
Market Cap
Volume
CELO $0.00 +9900.00% - 3,000
LPTX $2.05 +368.57% $116.14M 760,562,526
VMAR $0.97 +156.77% $4.14M 223,162,280
AMCI $14.65 +101.51% - 75,715,739
WTER $0.02 +66.66% $569.31K 75,467
RMBL $3.21 +60.50% $121.53M 39,804,953
RILY $5.72 +53.76% $156.66M 25,221,316
SRM $10.30 +53.27% $183.69M 34,835,672
CPAC $10.64 +52.21% $565.10M 3,340,598
EYEN $15.82 +49.81% $80.75M 4,643,575
See more →

Top Losers

Symbol
Price
Change %
Market Cap
Volume
SHOT $0.39 -74.37% $67.15M 13,958,900
PKBO $0.02 -67.85% $531.87K 66,140
ADN $0.91 -66.10% $3.02M 4,417,827
BUJA $3.66 -65.76% $18.09M 298,984
BLMZ $0.12 -65.39% $187.53K 8,926,660
YGMZ $0.02 -61.42% $341.41K 118,137,033
AXDX $0.03 -61.36% $859.92K 67,483,332
BACK $0.10 -49.00% $117.71K 159,259
KRBP $0.16 -48.71% $424.82K 107,749
ZYXI $0.34 -48.60% $26.21M 9,343,113
See more →

Gap Up

Symbol
Price
Change %
Market Cap
Volume
SRXH $0.37 +23.77% $6.39M 378,750,237
SANW $0.06 +0.00% $751.38K 1,269
WTER $0.02 +66.66% $569.31K 75,467
AMCI $14.65 +101.51% - 75,715,739
MCOM $0.01 +30.00% $922.15K 285,874
CPAC $10.64 +52.21% $565.10M 3,340,598
LPTX $2.05 +368.57% $116.14M 760,562,526
DHAI $0.00 +31.81% $1.05M 881
AZI $1.87 +21.42% $1.26M 36,514,874
RZLV $2.97 +28.01% $958.61M 75,862,553
See more →

Gap Down

Symbol
Price
Change %
Market Cap
Volume
XELA $0.07 +27.00% $7.38M 14,032
SHOT $0.39 -74.37% $67.15M 13,958,900
PKBO $0.02 -67.85% $531.87K 66,140
ALPP $0.00 -40.00% $48.70K 11,771
ADN $0.91 -66.10% $3.02M 4,417,827
ZYXI $0.34 -48.60% $26.21M 9,343,113
ZAPP $0.15 -46.30% $1.22M 13,663,074
DFLI $0.44 -38.03% $85.77M 45,302,432
SVRE $1.88 -46.89% $22.68M 580,767
APTO $1.71 -45.71% $4.36M 670,384
See more →
2025 © AfterPullback LTD

Charts powered by TradingView

Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.