gap down
Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 RZLT | $1.40 | -87.20% | $943.04M | 127,529,834 |
 CISS | $0.33 | -80.70% | $4.76M | 11,213,407 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.92 | -66.10% | $3.02M | 4,417,827 |
 GRI | $0.53 | -56.45% | $4.25M | 8,805,560 |
 VHAI | $0.00 | +0.00% | $2.64M | 8,098,969 |
 BBGI | $8.84 | -47.03% | $30.11M | 3,143,784 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
| CHOW | $1.12 | -38.79% | - | 8,640,689 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 BACK | $0.15 | -16.62% | $117.71K | 8,855 |
 SKIL | $6.05 | -21.53% | $65.67M | 730,730 |
 CMND | $0.07 | -37.27% | $6.86M | 16,057,585 |
| ORCU | $19.61 | -21.90% | - | 2,042,487 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
| POM | $0.38 | -23.20% | - | 12,549,988 |
 MHUA | $7.61 | -45.72% | $425.43M | 134,436 |
 NVVE | $0.11 | -35.89% | $7.74M | 15,835,985 |
 AFMD | $0.18 | -34.94% | $2.98M | 23,468,081 |
 WTER | $0.01 | +5.00% | $569.31K | 1,611,291 |
 OXM | $31.86 | -21.23% | $609.22M | 2,639,617 |
 BENF | $0.86 | -15.70% | $113.22M | 1,990,030 |
 XOMA | $26.54 | -22.75% | $377.56M | 289,187 |
 HOFT | $10.54 | -3.30% | $118.79M | 72,486 |
 VRA | $1.80 | -16.27% | $79.34M | 5,818,200 |
 CREV | $1.92 | -7.69% | $4.01M | 172,951 |
 HEPA | $0.07 | -16.37% | $766.94K | 14,905 |
 XAGE | $0.49 | -0.59% | $5.92M | 2,929 |
 ADD | $0.05 | -25.47% | $884.90K | 38,179,978 |
 ENCP | $2.70 | -30.59% | $64.91M | 990,717 |
 OCEA | $0.00 | -7.09% | $1.30M | 2,636,833 |
 LOVE | $12.67 | -7.78% | $203.81M | 1,805,567 |
 ORCL | $198.85 | -10.83% | $628.71B | 100,612,691 |
 SOPA | $1.32 | -13.15% | $8.91M | 387,887 |
 BDRX | $6.30 | -6.25% | $2.52M | 644,208 |
 KAVL | $0.20 | -20.00% | $5.64M | 817,125 |
 TE | $5.87 | -4.55% | $205.12M | 43,370,244 |
 ENVB | $5.44 | -47.33% | $2.83M | 1,618,353 |
 URG | $1.25 | -8.08% | $515.41M | 75,130,434 |
 CETX | $3.48 | -15.53% | $3.04M | 9,292,504 |
 QH | $1.31 | -10.27% | $1.21M | 471,695 |
 STKH | $2.87 | -12.76% | $12.83M | 108,879 |
 LDWY | $3.41 | -11.88% | $6.64M | 70,373 |
 LUD | $10.16 | -1.26% | $120.03M | 36,379 |
| CWVX | $35.81 | -1.91% | - | 1,670,648 |
 NBY | $2.81 | +16.11% | $195.32M | 1,688,434 |
 SOLT | $7.85 | -3.56% | - | 9,220,211 |
| SOLX | $29.39 | -2.87% | - | 9,017 |
 RYDE | $0.47 | -4.81% | $18.76M | 80,771 |
| SLON | $17.43 | -3.05% | - | 178,024 |
| CUPR | $0.50 | -11.30% | $170.53M | 168,003 |
 ETHT | $45.55 | -8.03% | - | 1,778,515 |
 SPHL | $3.75 | -21.38% | $7.88M | 139,723 |
 GURE | $4.76 | -11.85% | $5.01M | 69,482 |
| EDHL | $0.68 | -16.94% | $20.00M | 604,686 |
| SAFX | $0.50 | -14.84% | $250.77M | 1,157,834 |
 MRC | $13.78 | -0.43% | $1.17B | 1,991,966 |
| AGCC | $10.45 | +4.39% | - | 173,551 |
 CNTA | $27.18 | -8.08% | $4.18B | 4,058,202 |
 ADVB | $0.37 | -3.78% | $13.90M | 490,225 |
| NBIG | $8.59 | +1.17% | - | 272,461 |
| NBIL | $12.00 | +1.51% | - | 1,150,421 |
| BNKK | $3.22 | -20.68% | - | 735,570 |
 AXDX | $0.03 | -61.36% | $859.92K | 67,483,332 |
 WHLR | $2.83 | -27.80% | $2.68M | 724,502 |
 INHD | $0.14 | -8.43% | $1.85M | 10,159,390 |
| NEBX | $37.52 | +0.61% | - | 843,269 |
 SNTI | $1.42 | -5.03% | $62.84M | 1,802,806 |
| CV | $14.42 | +22.20% | $231.06M | 2,809,006 |
| ETHI | $7.58 | -6.77% | - | 34,860 |
| BMNU | $10.22 | -10.03% | - | 30,174,163 |
 SIM | $29.70 | +0.74% | $4.52B | 1,082 |
| BMNG | $6.77 | -9.73% | - | 3,071,800 |
 SAG | $0.65 | -8.43% | $10.35M | 12,143 |
 AUBN | $24.88 | -8.19% | $89.44M | 1,798 |
 WINT | $0.06 | -8.01% | $2.02M | 69,131 |
 MODV | $0.43 | -25.22% | $6.20M | 18,778,355 |
 HWH | $2.26 | -12.40% | $15.09M | 106,883 |
 LNKS | $0.34 | -8.08% | $4.97M | 3,362 |
 TCON | $0.03 | -26.01% | $119.27K | 23,886 |
| TTXU | $24.25 | -3.29% | - | 2,819 |
| THH | $9.84 | -11.59% | $436.40M | 52,834 |
| RUBI | $1.80 | -15.88% | $770.55K | 859,319 |
 MNTS | $0.95 | +6.21% | $19.32M | 8,224,706 |
 ZONE | $0.33 | -6.59% | $2.54M | 1,828,337 |
 NCPL | $1.06 | -8.62% | $6.89M | 2,209,817 |
 ARBK | $0.14 | -7.18% | $11.03M | 8,421,616 |
| HODU | $27.49 | -18.66% | - | 59,567 |
 GNFT | $4.85 | +2.53% | $244.43M | 56,948 |
 SVRE | $3.43 | -7.29% | $11.51M | 864,255 |
 IMTE | $0.82 | +0.00% | $2.95M | 27,321 |
| BLSG | $9.63 | -2.57% | - | 14,215 |
| SPCY | $20.01 | -4.07% | - | 584 |
 BNRG | $0.95 | -15.92% | $4.36M | 337,041 |
 CDT | $1.81 | -9.04% | $2.39M | 195,581 |
 MRNO | $1.25 | -2.34% | $112.63M | 41,330 |
 CULP | $3.75 | -6.01% | $48.28M | 72,654 |
 ZBAO | $0.92 | -8.00% | $35.71M | 98,145 |
 VLCN | $10.57 | -13.64% | $500.83M | 431,045 |