gap down
Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| ALPP | $0.00 | -87.50% | $48.70K | 5,375 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.92 | -66.10% | $3.02M | 4,417,827 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
 PLRZ | $3.21 | -23.13% | $3.13M | 127,370 |
 ZCAR | $0.22 | -15.38% | $23.42M | 1,439 |
| RUBI | $0.16 | -26.17% | $770.55K | 51,805,761 |
 AFMD | $0.18 | -34.94% | $2.98M | 23,468,081 |
 ECDA | $0.39 | -27.83% | $807.04K | 3,602,180 |
 ONCY | $1.00 | -4.15% | $110.39M | 1,424,726 |
 WINT | $0.04 | -13.22% | $2.02M | 5,776 |
 ADD | $0.05 | -25.47% | $884.90K | 38,179,978 |
 ENCP | $2.70 | -30.59% | $64.91M | 990,717 |
 OCEA | $0.00 | -7.09% | $1.30M | 2,636,833 |
 PTIX | $2.13 | -4.48% | $4.30M | 128,740 |
 TLRY | $0.81 | -21.06% | $1.10B | 98,561,825 |
 VSME | $0.15 | -5.28% | $8.06M | 995,235 |
 ZBAI | $7.19 | -1.91% | $9.63M | 1,991 |
| BMNZ | $21.67 | -9.10% | - | 4,907,229 |
 AEHL | $3.09 | -10.95% | $17.95M | 819,227 |
 OCG | $2.62 | -6.42% | $59.46M | 1,198 |
 BQ | $2.22 | -2.63% | $9.99M | 410,825 |
 CPHI | $1.60 | -1.84% | $4.96M | 13,843 |
| WSHP | $140.70 | -3.10% | - | 12,042 |
 ENFY | $0.09 | -14.99% | $2.05M | 11,200 |
| LITL | $29.46 | -0.04% | - | 323 |
 MRC | $13.78 | -0.43% | $1.17B | 1,991,966 |
| IPST | $6.26 | -1.41% | - | 10,421 |
 MYNZ | $1.08 | -3.57% | $7.90M | 247,499 |
 DSGR | $27.76 | -1.10% | $1.30B | 28,479 |
 CETY | $1.81 | -12.13% | $10.68M | 2,669,618 |
 IMPP | $4.69 | -21.83% | $209.07M | 3,708,731 |
 RYDE | $0.53 | +0.98% | $21.09M | 68,726 |
 ZYXI | $1.26 | -20.75% | $48.32M | 8,689,719 |
 SPPL | $3.53 | -8.31% | $18.79M | 2,073 |
 AXDX | $0.03 | -61.36% | $859.92K | 67,483,332 |
 VHC | $22.15 | -6.99% | $94.56M | 2,037 |
 SPHL | $0.45 | -0.90% | $5.27M | 398,286 |
 FLYE | $4.48 | -0.22% | $6.35M | 2,033 |
 CKX | $9.48 | +0.47% | $19.36M | 1,205 |
 MODV | $0.43 | -25.22% | $6.20M | 18,778,355 |
 IVP | $0.12 | -9.41% | $459.52K | 13,529,612 |
 TCON | $0.03 | -26.01% | $119.27K | 23,886 |
| EDHL | $0.86 | +3.71% | $20.00M | 160,622 |
| TWOH | $0.00 | -15.38% | - | 76,849,552 |
 UFG | $0.90 | -2.44% | $29.82M | 40,151 |
 GNFT | $4.85 | +2.53% | $244.43M | 56,948 |
 IZM | $0.98 | -4.85% | $12.38M | 10,137 |
 BBGI | $4.22 | -3.64% | $7.90M | 1,754 |
| CRCD | $40.03 | -20.22% | - | 399,353 |
 SBIT | $42.39 | -1.87% | - | 2,107,525 |
 IVA | $4.25 | -7.60% | $557.31M | 175,026 |
| SLSN | $2.29 | +5.53% | $294.43M | 9,802 |
 VLCN | $10.57 | -13.64% | $500.83M | 431,045 |
 PSIG | $4.07 | -0.61% | $35.31M | 15,493 |
 ZVSA | $0.14 | -6.71% | $1.19M | 411 |
 SXTP | $1.06 | +0.97% | $4.44M | 35,985 |
| ACCL | $4.01 | -1.47% | - | 9,004 |
 PW | $0.85 | -14.54% | $3.36M | 1,029,353 |
 RDIB | $11.35 | -6.19% | $256.71M | 2,556 |
 SAIH | $7.34 | +1.12% | $13.31M | 3,281 |
 ILLR | $0.41 | +2.73% | $72.02M | 186,636 |
 RENB | $1.42 | +11.81% | $33.82M | 896,298 |
 GLE | $0.50 | +4.66% | $11.01M | 106,009 |
 LUD | $9.09 | +4.12% | $120.03M | 5,204 |
| NAMM | $1.33 | -11.92% | $467.44M | 538,842 |
 NXU | $2.45 | -3.92% | $5.39M | 1,149,366 |
 PHAR | $17.50 | -1.40% | $1.22B | 28,400 |
 SIEB | $3.21 | +3.54% | $125.32M | 12,548 |
 BNRG | $1.16 | -4.91% | $4.71M | 25,990 |
 PTLE | $0.17 | +1.35% | $6.36M | 352,936 |
 LIPO | $0.33 | -5.71% | $2.45M | 1,183 |
 CSLR | $1.81 | -7.43% | $133.15M | 936,696 |
 SYBX | $1.46 | -11.51% | $19.30M | 145,679 |
| ORCU | $20.60 | -3.56% | - | 80,385 |
 KAVL | $0.50 | +3.38% | $5.66M | 13,637 |
 LBBB | $3.00 | -36.70% | - | 136,821 |
| ANPA | $16.31 | -38.56% | $391.25M | 35,155 |
 SVMH | $0.73 | -14.58% | $10.30M | 6,908,624 |
 CLBR | $17.24 | +1.65% | $366.35M | 5,019,441 |
 SGBX | $3.26 | -16.41% | $1.61M | 3,179,825 |
| ANTA | $9.66 | +2.11% | $269.81M | 1,641 |
| MSDD | $74.44 | -1.89% | - | 3,440 |
| SBDS | $8.42 | +0.29% | - | 3,916 |
 MRNO | $1.75 | -9.79% | $153.87M | 3,031 |
 LPA | $3.38 | -2.02% | $109.38M | 35,823 |
 EFOI | $2.31 | -2.94% | $13.49M | 803 |
| BUUU | $7.05 | -12.09% | $133.40M | 3,709 |
| TGHL | $0.54 | +0.70% | $15.43M | 35,501 |
 STFS | $0.15 | -2.36% | $5.16M | 767,550 |
 MVLL | $24.70 | +3.17% | - | 206,636 |
 HUHU | $10.61 | -0.67% | $213.89M | 1,539 |
 CMLS | $0.11 | +2.94% | $1.78M | 10,385 |
 PASG | $8.83 | -1.77% | $28.58M | 18,478 |
 ETHD | $52.95 | -0.76% | - | 784,970 |
 TLK | $21.55 | -3.62% | $22.15B | 407,512 |
 GRYP | $1.38 | -10.38% | $22.85M | 19,219,331 |