gap down
Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 DTCK | $1.41 | -77.93% | $156.56M | 6,680,845 |
 ADN | $0.92 | -66.10% | $3.02M | 4,417,827 |
 ELDN | $2.06 | -49.75% | $245.52M | 29,466,291 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
| ENGS | $1.80 | -54.54% | $29.78M | 2,757,621 |
 SYRS | $0.00 | -37.50% | $1.07M | 5,799 |
 TMCI | $4.47 | -28.33% | $416.31M | 6,676,528 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 DRCT | $0.21 | -34.56% | $8.54M | 7,619,143 |
| OPEX | $21.71 | -0.77% | - | 1,099,246 |
 EVCM | $9.35 | -19.32% | $2.10B | 813,799 |
 ZONE | $0.85 | -28.69% | $243.76M | 6,594,380 |
 PSIX | $66.62 | -17.99% | $2.04B | 5,094,808 |
 AIRS | $6.24 | -40.51% | $561.93M | 8,402,601 |
 DV | $9.37 | -14.63% | $1.82B | 10,295,186 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
 BZFD | $1.06 | -34.96% | $60.37M | 2,127,589 |
 DHAI | $0.66 | -11.49% | $1.56M | 204,481 |
| XYZG | $16.62 | -15.48% | - | 120,406 |
 NTLA | $9.52 | -22.72% | $1.32B | 25,312,363 |
| ARCX | $9.05 | -18.24% | - | 1,559,404 |
 FOXF | $16.56 | -24.61% | $917.94M | 3,030,866 |
| NVTX | $32.77 | -22.03% | - | 280,834 |
 AFMD | $0.18 | -34.94% | $2.98M | 23,468,081 |
 WORX | $0.30 | -21.32% | $3.50M | 16,288,213 |
 CNDT | $1.78 | -19.81% | $350.70M | 3,787,879 |
| ATON | $3.94 | -14.16% | - | 1,840,293 |
 CMND | $0.68 | -7.70% | $4.05M | 419,424 |
 CDXS | $1.69 | -16.95% | $183.69M | 4,256,658 |
 ASLE | $6.15 | -12.08% | $342.07M | 1,538,452 |
 MTC | $2.58 | -6.85% | $69.77M | 29,461,551 |
 RUN | $17.13 | -16.11% | $4.53B | 24,949,246 |
 YGMZ | $0.15 | -18.27% | $9.55M | 23,463,552 |
 ITP | $0.26 | -2.58% | $4.47M | 872,839 |
 ABCL | $3.91 | -13.68% | $1.35B | 13,461,741 |
 SANW | $0.33 | -1.18% | $751.38K | 11,524 |
 OLED | $124.93 | -7.69% | $6.43B | 2,479,485 |
| SMU | $11.27 | -13.63% | - | 11,715,964 |
 ANL | $1.55 | +0.00% | $57.20M | 15,618 |
 ADD | $0.05 | -25.47% | $884.90K | 38,179,978 |
 GAU | $2.04 | -12.82% | $612.11M | 5,642,313 |
 ALTG | $5.26 | -10.69% | $196.13M | 488,852 |
 EZGO | $0.16 | -21.88% | $1.82M | 9,202,286 |
 OCEA | $0.00 | -7.09% | $1.30M | 2,636,833 |
 FARM | $1.46 | -15.11% | $37.16M | 358,053 |
 XYZ | $65.48 | -7.68% | $44.24B | 21,332,022 |
 MOLN | $4.30 | -8.11% | $175.03M | 3,500 |
 RANI | $2.02 | -11.01% | $278.38M | 6,372,587 |
 AAOI | $28.57 | -1.82% | $2.32B | 10,078,891 |
 KRMN | $70.68 | -5.73% | $7.43B | 5,421,421 |
 IRBT | $2.20 | -5.17% | $72.77M | 4,387,260 |
 DFLI | $0.88 | -2.33% | $108.71M | 12,178,577 |
| OKLL | $50.22 | +10.27% | - | 2,726,284 |
 CMLS | $0.11 | -12.50% | $1.74M | 62,105 |
 KRO | $4.40 | -6.77% | $543.05M | 714,498 |
 BIYA | $0.46 | -4.76% | $10.91M | 8,596,846 |
 GLTO | $5.11 | -12.19% | $7.71M | 17,251 |
| PONX | $20.85 | -9.15% | - | 75,702 |
 XELA | $0.08 | +0.37% | $7.38M | 9,473 |
 NVTS | $7.84 | -11.26% | $1.88B | 48,646,253 |
 ACHR | $8.18 | -7.88% | $7.26B | 153,023,757 |
| MSTP | $7.61 | +1.80% | - | 48,935 |
 MCOM | $0.01 | -0.78% | $461.07K | 1,156 |
| ICRC | $41.54 | -10.43% | - | 869 |
 MBX | $25.57 | +3.35% | $1.01B | 907,117 |
 BIRD | $6.00 | -21.15% | $62.00M | 242,971 |
| IONL | $67.46 | +5.72% | - | 490,929 |
 NVMI | $314.02 | -8.24% | $9.31B | 608,139 |
 SIGA | $6.54 | -19.95% | $585.02M | 1,006,738 |
 ALGS | $7.10 | -0.07% | $50.12M | 75,059 |
 CLDI | $1.38 | -16.86% | $8.88M | 1,213,361 |
 NVVE | $0.17 | -12.31% | $3.82M | 4,133,688 |
 THAR | $4.19 | +0.96% | $30.36M | 6,177,848 |
 BLND | $2.79 | -6.85% | $775.38M | 4,929,545 |
 DIOD | $44.28 | -14.52% | $2.41B | 766,530 |
 MRC | $13.78 | -0.43% | $1.17B | 1,991,966 |
 FTEL | $1.32 | -12.58% | $2.79M | 2,009,531 |
 LVRO | $1.28 | -3.75% | $152.40M | 4,223 |
 ONTO | $139.09 | +5.57% | $6.46B | 2,140,343 |
 NOTE | $3.06 | +2.00% | $43.10M | 467,373 |
 DOCS | $54.29 | -13.24% | $11.72B | 5,703,274 |
 VERI | $5.71 | -10.64% | $468.98M | 7,576,596 |
 ESGL | $3.62 | -4.73% | $74.43M | 1,664 |
 CMBM | $2.51 | -9.05% | $91.51M | 3,718,242 |
 WGRX | $0.64 | -7.33% | $84.80M | 1,026,916 |
 LSTA | $2.06 | -12.34% | $20.58M | 94,541 |
 CTMX | $3.62 | -13.60% | $690.99M | 7,767,123 |
 NRDY | $0.86 | -7.99% | $173.74M | 1,878,079 |
 AXDX | $0.03 | -61.36% | $859.92K | 67,483,332 |
 PEV | $0.70 | -9.22% | $10.58M | 7,264 |
 MFH | $11.09 | -10.12% | $852.41M | 342,365 |
| BLSX | $15.84 | -9.00% | - | 775 |
 STNE | $16.83 | -10.81% | $5.00B | 18,615,288 |
| NBIG | $13.00 | +2.78% | - | 126,492 |
 BLNK | $1.59 | +5.29% | $173.00M | 2,953,552 |
| NBIL | $17.89 | +2.05% | - | 912,095 |
| LNAI | $0.93 | -8.51% | - | 1,954,679 |
 MASK | $0.53 | -7.01% | $31.61M | 252,951 |