gap down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.02 | -67.86% | $531.87K | 66,140 |
 ZAPP | $0.15 | -46.31% | $1.22M | 13,663,074 |
 SCNX | $1.21 | -45.50% | $27.09M | 2,868,091 |
 BSLK | $8.50 | -40.64% | $4.66M | 5,469,550 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 CHSN | $0.05 | -31.76% | $7.48M | 57,575,878 |
 CLEU | $1.03 | 5.64% | $3.47M | 757,778 |
 CWD | $1.84 | -28.40% | $3.16M | 468,212 |
 ATNF | $7.61 | -28.88% | $1.64B | 26,736,455 |
 INKT | $15.32 | -12.46% | $69.75M | 275,846 |
 ISSC | $13.50 | -31.58% | $347.33M | 3,101,908 |
 AFMD | $0.18 | -34.95% | $2.98M | 23,468,081 |
 NDLS | $0.72 | -29.21% | $46.86M | 1,059,783 |
 FENC | $8.53 | -6.37% | $230.06M | 121,081 |
| CRE | $1.18 | -20.81% | - | 4,543,212 |
 NOA | $12.90 | -23.08% | $493.56M | 998,533 |
 TNON | $1.40 | -16.17% | $12.68M | 1,374,499 |
 BMBL | $6.07 | -15.10% | $949.39M | 12,766,907 |
 ADD | $0.14 | -19.33% | $5.25M | 51,703,588 |
 AUUD | $2.46 | -15.75% | $1.94M | 304,048 |
 CUTR | $0.10 | -10.19% | $1.96M | 29,608,605 |
 EVEX | $4.49 | -23.38% | $1.76B | 4,186,780 |
 PET | $0.05 | -59.91% | $2.38M | 29,598,910 |
 TPR | $95.66 | -15.74% | $23.02B | 13,346,390 |
 CSPI | $12.13 | 5.94% | $112.93M | 31,994 |
 XFOR | $3.14 | 7.17% | $21.03M | 5,793,779 |
 OTRK | $0.37 | -12.06% | $3.02M | 1,723,702 |
 INLX | $9.25 | -11.90% | $45.30M | 4,033 |
 UPC | $3.56 | -19.09% | $2.48M | 87,993 |
 BTOG | $0.51 | -7.17% | $32.40M | 10,764,788 |
 APCX | $0.28 | 1.82% | $6.85M | 30,424 |
 AAP | $56.85 | -8.02% | $3.70B | 7,326,368 |
 ISPO | $3.00 | 0.33% | $37.24M | 24,273 |
 SDGR | $19.39 | -2.29% | $1.46B | 3,802,062 |
 LPTX | $0.24 | -28.14% | $13.40M | 2,223,505 |
 MULN | $0.79 | -23.94% | $695.57K | 9,930,147 |
| BINI | $0.79 | -23.94% | - | 9,930,147 |
 LUNR | $8.99 | -14.30% | $1.24B | 38,992,275 |
 SONN | $3.76 | -4.81% | $24.74M | 1,452,277 |
 VCNX | $0.62 | -11.37% | $1.47M | 104 |
 VCIG | $0.85 | -2.27% | $23.39M | 2,271,139 |
 BTCM | $3.37 | -11.78% | $68.15M | 1,027,983 |
| USDP | $0.01 | -3.98% | - | 1,017 |
 XXII | $2.40 | -10.11% | $917.88K | 455,327 |
 LPL | $4.35 | -10.86% | $4.88B | 876,573 |
 KRKR | $4.78 | -9.30% | $10.39M | 3,391 |
 JAGX | $2.08 | -19.69% | $4.50M | 254,556 |
| UXRP | $37.79 | -12.89% | - | 292,500 |
 GTEC | $1.36 | 0.00% | $23.66M | 364,795 |
 UPXI | $7.90 | 0.89% | $461.10M | 10,616,457 |
 LDI | $1.99 | 0.00% | $658.54M | 1,330,180 |
 BTAI | $4.75 | -15.18% | $33.91M | 8,326,221 |
 LDTC | $0.15 | -19.74% | $5.74M | 22,762,537 |
| XRPT | $20.10 | -13.02% | - | 2,095,605 |
 MNTS | $1.62 | -15.17% | $13.28M | 10,876,386 |
 KDLY | $15.02 | 13.36% | $150.19M | 897,269 |
| NAKA | $15.02 | 13.36% | $82.98M | 897,269 |
 GLXG | $0.52 | -6.76% | $9.74M | 314,963 |
| AEBI | $12.15 | -0.33% | - | 890,977 |
 AFCG | $4.39 | -3.73% | $103.04M | 637,909 |
 TLS | $5.44 | -2.33% | $404.96M | 1,976,026 |
| SLON | $49.83 | -9.56% | - | 202,770 |
 FGF | $20.63 | -16.00% | $23.89M | 164,246 |
 WAVS | $12.00 | -33.33% | $38.79M | 2,379 |
 SOLT | $22.20 | -9.50% | - | 9,695,096 |
 IMG | $0.24 | -18.21% | $12.74M | 1,679,014 |
 LGMK | $0.00 | -4.55% | $2.25M | 3,183,895 |
 AXDX | $0.03 | -61.36% | $859.92K | 67,483,332 |
 LUD | $4.59 | -8.02% | $120.03M | 6,012 |
 PAGS | $8.75 | -7.31% | $2.82B | 7,757,906 |
 CGC | $1.49 | -9.15% | $437.41M | 28,518,770 |
 NTES | $129.67 | -3.88% | $86.89B | 2,169,783 |
 INTJ | $0.58 | -26.38% | $21.97M | 435,327 |
 ETHT | $118.36 | -8.33% | - | 1,976,831 |
 STN | $106.26 | -2.28% | $12.40B | 588,696 |
 BORR | $2.42 | -7.28% | $747.05M | 8,025,717 |
 DXF | $4.30 | -6.52% | $1.28M | 27,817 |
 ASST | $4.65 | 2.41% | $75.56M | 2,946,011 |
 RMTI | $1.05 | 0.48% | $35.80M | 622,481 |
 DBGI | $8.85 | -6.84% | $44.37M | 35,028 |
 TCON | $0.03 | -26.01% | $119.27K | 23,886 |
 NXPL | $0.70 | -10.42% | $20.36M | 158,613 |
 SUGP | $0.59 | -2.82% | $8.45M | 47,831 |
 SARO | $27.02 | -4.05% | $10.95B | 5,291,663 |
 TLRY | $1.18 | -5.60% | $1.37B | 152,863,617 |
| FATN | $6.66 | -8.77% | $109.85M | 14,288 |
 MARO | $18.42 | -6.26% | - | 698,251 |
 BTCS | $4.45 | 2.23% | $208.16M | 4,130,969 |
 ATER | $0.93 | -28.46% | $12.91M | 674,705 |
 SJ | $0.78 | -0.06% | $32.85M | 8,932 |
 OCG | $3.93 | -2.72% | $83.77M | 14,286 |
| DFDV | $19.57 | 4.99% | $321.02M | 5,292,816 |
 JNVR | $19.57 | 4.99% | $157.55M | 5,292,816 |
 CRNC | $12.75 | -5.70% | $585.68M | 4,682,630 |
 NICE | $127.91 | -13.57% | $9.36B | 2,642,119 |
 ZBAI | $6.02 | -1.31% | $18.62M | 17,289 |
 CLIK | $0.34 | -2.87% | $16.47M | 527,295 |
 CEP | $28.77 | -2.74% | $104.75M | 406,933 |
| MSTP | $20.89 | -7.80% | - | 3,155 |
 ABLV | $0.87 | 2.61% | $44.94M | 16,189 |
Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.