gap up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 XPON | $2.02 | 54.20% | $4.42M | 387,381,618 |
 TRIB | $1.91 | 89.05% | $18.82M | 207,287,805 |
 SNOA | $5.27 | 72.67% | $5.02M | 69,573,757 |
 TTOO | $0.02 | 54.55% | $308.50K | 954 |
 AERT | $1.10 | 57.14% | $37.58M | 132,111,602 |
 BMRA | $3.51 | 15.84% | $7.71M | 39,637,736 |
 IVP | $1.14 | 40.05% | $2.08M | 48,296,985 |
 WULF | $8.71 | 59.52% | $2.14B | 286,860,466 |
| JEM | $4.11 | -18.45% | $87.58M | 770,326 |
 BKTI | $61.97 | 42.66% | $162.15M | 501,583 |
 NEGG | $128.09 | 39.39% | $1.79B | 2,917,742 |
 GV | $1.94 | 7.78% | $7.40M | 446,696 |
 TRAW | $1.62 | -1.22% | $9.13M | 1,219,972 |
 XOS | $3.78 | 8.31% | $29.01M | 23,666,809 |
 AREN | $6.70 | 0.15% | $318.18M | 972,385 |
 SCNI | $1.83 | 8.63% | $1.82M | 1,481,302 |
 AUMN | $0.22 | -1.68% | $4.29M | 35,378 |
 DLO | $15.35 | 31.31% | $3.34B | 20,049,403 |
 CINT | $5.39 | 10.91% | $724.04M | 487,503 |
 SRM | $10.30 | 53.27% | $183.69M | 34,835,672 |
 ADAG | $2.01 | 21.82% | $77.73M | 45,278 |
 RMBL | $3.21 | 60.50% | $121.53M | 39,804,953 |
 SELX | $0.99 | 8.81% | $37.43M | 6,934 |
 RTC | $1.85 | 7.56% | $9.12M | 16,956 |
| VAPE | $28.37 | 20.39% | $7.08M | 673,545 |
 AIRE | $0.36 | 1.70% | $27.72M | 48,838,438 |
 BACK | $0.07 | 0.64% | $117.71K | 2,251 |
 ZVSA | $0.15 | 6.90% | $1.19M | 25,899 |
 VTVT | $15.30 | 9.05% | $36.72M | 5,709 |
 STEC | $0.58 | 7.98% | $17.24M | 22,944 |
 DLPN | $1.26 | 7.69% | $13.07M | 9,647,555 |
 BFRI | $0.97 | 1.68% | $9.63M | 35,775 |
 CDXS | $3.10 | 1.64% | $252.68M | 3,017,364 |
 ANTE | $2.40 | 18.81% | $60.37M | 787,532 |
 MRNO | $6.00 | 1.35% | $469.55M | 4,360 |
 XNET | $5.08 | 13.38% | $279.43M | 1,879,306 |
 ADGM | $1.27 | -0.39% | $19.53M | 12,585 |
 AMBO | $3.69 | 32.73% | $7.94M | 431,653 |
 LFLY | $0.24 | 15.81% | $3.91M | 26,216 |
 ATLN | $3.71 | 9.12% | $117.75M | 57,695 |
 MSN | $0.52 | 15.99% | $9.42M | 128,722 |
 KOD | $10.04 | 16.47% | $449.55M | 1,261,801 |
 CASK | $0.49 | -7.30% | $6.94M | 2,368,464 |
| AIRO | $23.21 | 6.76% | $775.36M | 1,881,100 |
 PEV | $0.74 | -7.50% | $10.58M | 17,568 |
 WTER | $0.02 | 2.94% | $569.31K | 62,151 |
 ETHD | $3.68 | 8.24% | - | 38,637,404 |
 LOCL | $2.55 | 0.79% | $54.93M | 13,223 |
 LINK | $7.43 | 7.68% | $68.06M | 59,668 |
 GGR | $0.35 | 0.14% | $103.69M | 229,475 |
 KE | $24.71 | 17.84% | $511.26M | 586,293 |
 ANL | $1.63 | 5.16% | $57.20M | 1,893 |
 KIRK | $1.66 | 11.41% | $37.29M | 1,102,439 |
 FOSL | $2.35 | 29.83% | $97.08M | 4,436,194 |
 TRVN | $0.28 | 7.69% | $224.58K | 200 |
 SBIT | $28.15 | 7.98% | - | 2,583,518 |
 ONVO | $2.04 | 1.49% | $3.67M | 244,953 |
 YSXT | $1.96 | -4.39% | $56.25M | 110,925 |
| IMDX | $2.40 | -2.04% | $86.66M | 13,653 |
 JFB | $7.19 | 1.48% | $58.74M | 9,612 |
 CING | $4.13 | 12.23% | $21.05M | 369,334 |
 HTCR | $0.50 | 8.06% | $10.79M | 427,480 |
 PTPI | $0.03 | 3.68% | $2.07M | 225,912 |
 BANL | $0.68 | 9.56% | $17.05M | 56,583 |
 CLRB | $4.42 | 0.00% | $12.63M | 739,462 |
 GAU | $1.94 | 22.78% | $403.16M | 5,552,141 |
 EQ | $0.98 | 5.39% | $17.69M | 2,714,518 |
 PSTV | $0.54 | -5.61% | $34.75M | 18,487,993 |
 BCLI | $0.66 | 3.72% | $6.40M | 78,847 |
 AGRI | $3.25 | 6.21% | $974.32K | 168,657 |
| MSDD | $23.92 | 8.65% | - | 2,650 |
 AVTE | $6.77 | -7.64% | $77.68M | 79,151 |
| JBIO | $6.77 | -7.64% | $280.13M | 79,151 |
 ICU | $0.88 | 20.98% | $20.26M | 4,575,186 |
| EGG | $7.24 | 27.66% | $168.87M | 306,372 |
 RDI | $1.44 | 3.64% | $51.72M | 313,060 |
 VSTE | $0.06 | 20.75% | $3.96M | 49,858 |
 FPAY | $0.59 | 18.98% | $12.31M | 606,839 |
 KAVL | $0.69 | 4.24% | $7.63M | 161,242 |
 VEEA | $0.60 | -1.04% | $102.44M | 14,553,476 |
 CRDL | $1.34 | 20.72% | $91.83M | 3,592,016 |
 ULY | $5.16 | 1.98% | $7.06M | 2,247 |
 MI | $3.13 | 5.38% | $15.02M | 13,230 |
 ICLK | $9.24 | 10.00% | $82.01M | 148,366 |
 CNSP | $5.95 | -12.37% | $3.60M | 82,465 |
 IMTE | $0.95 | -1.04% | $3.29M | 13,359 |
 CLIR | $0.61 | 4.79% | $30.67M | 76,777 |
 VMAR | $2.84 | -14.71% | $3.85M | 347,698 |
 AMBI | $4.99 | 4.61% | $318.59M | 12,085 |
 DTCK | $0.78 | 1.40% | $19.53M | 112,869 |
 PRTC | $17.50 | 3.00% | $412.36M | 5,409 |
 CMLS | $0.15 | 0.96% | $2.27M | 23,598 |
 DYAI | $0.80 | -2.44% | $29.67M | 190,351 |
 TRMD | $20.49 | 7.45% | $1.90B | 2,075,886 |
 FBGL | $0.55 | 4.86% | $11.72M | 11,095 |
 JUNS | $1.34 | 8.06% | $200.22M | 597,538 |
 SPCB | $9.73 | -7.03% | $46.53M | 506,751 |
 VGFC | $0.05 | -1.90% | - | 7,705,558 |
 AONC | $12.12 | 15.43% | $321.44M | 1,789 |
 SNAL | $1.05 | -4.76% | $39.07M | 42,572 |
Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.