week52 high
Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 ASGN | $42.77 | -3.75% | $1.90B | 627,856 |
 LEGN | $30.29 | -2.32% | $5.75B | 1,348,933 |
 NCLH | $18.29 | -1.45% | $8.62B | 10,177,540 |
 TSLX | $21.23 | -0.51% | $2.03B | 335,668 |
 PLXS | $140.37 | +0.50% | $3.95B | 174,415 |
 LINC | $20.86 | +0.24% | $669.16M | 206,308 |
 USAC | $23.83 | +1.36% | $2.84B | 133,757 |
 GME | $20.66 | -1.43% | $9.57B | 5,887,642 |
 SSYS | $8.95 | -4.07% | $811.79M | 1,268,837 |
 CCAP | $13.66 | +0.51% | $503.37M | 222,182 |
 EPOW | $1.14 | +0.00% | $37.92M | 85,131 |
 AKA | $12.76 | +2.08% | $134.25M | 6,984 |
 PIEQ | $32.02 | -0.71% | - | 24,110 |
 OMER | $7.87 | +25.31% | $468.91M | 4,819,835 |
 SGRY | $15.28 | -0.19% | $2.05B | 3,050,912 |
 EDU | $53.27 | -1.60% | $8.89B | 813,719 |
 CETX | $3.34 | -10.69% | $3.52M | 97,373 |
 XELB | $0.92 | -4.94% | $5.19M | 25,599 |
 MSTR | $199.75 | -4.21% | $64.54B | 23,233,803 |
 MFG | $7.05 | +3.82% | $84.52B | 2,558,844 |
 T | $25.59 | -0.62% | $181.84B | 37,390,165 |
 DKNG | $29.58 | -0.37% | $15.68B | 17,258,905 |
 SCIO | $20.80 | -0.12% | $839.13K | 40,594 |
 HRB | $44.35 | -1.12% | $5.81B | 952,037 |
 SNT | $4.68 | +4.23% | $110.83M | 62,234 |
 WWR | $1.01 | +0.00% | $93.12M | 2,530,765 |
 CRON | $2.45 | -1.20% | $972.55M | 1,238,126 |
 ULY | $2.32 | -5.30% | $3.56M | 29,871 |
 SRAD | $22.33 | -1.36% | $6.80B | 1,882,372 |
 PAA | $16.94 | +2.29% | $11.65B | 3,646,136 |
 NAII | $3.17 | -5.65% | $17.36M | 83,468 |
 XNCR | $14.93 | +6.71% | $1.03B | 788,318 |
 MFH | $9.33 | +8.61% | $784.02M | 275,714 |
 BKKT | $18.15 | -1.99% | $445.19M | 2,071,552 |
 MAN | $28.55 | -1.07% | $1.34B | 560,192 |
 CC | $11.89 | -2.38% | $1.84B | 2,912,086 |
 RSSL | $93.15 | +0.16% | - | 1,191 |
 GLPI | $44.54 | -0.17% | $12.67B | 1,674,858 |
 TWST | $26.87 | -10.13% | $1.92B | 5,757,309 |
 NOMD | $12.21 | +0.12% | $1.78B | 1,569,923 |
 REBN | $1.47 | -0.67% | $9.73M | 31,273 |
 LGCL | $2.34 | -2.09% | $7.23M | 21,006 |
 GALT | $5.51 | -0.36% | $375.91M | 238,869 |
 FOUR | $69.88 | -3.29% | $6.49B | 2,116,220 |
 GMGI | $0.90 | -2.77% | $137.02M | 119,887 |
 SAT | $24.75 | +0.33% | - | 1,054 |
 IEP | $8.75 | -0.34% | $5.40B | 1,957,677 |
 ZK | $27.44 | -0.36% | $7.11B | 99,601 |
 IE | $12.87 | -0.69% | $1.94B | 1,470,859 |
 LYEL | $17.22 | -1.09% | $338.69M | 11,312 |