week52 high
Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 BKYI | $0.69 | -5.08% | $7.39M | 243,797 |
 ECBK | $16.92 | +0.02% | $149.67M | 11,038 |
 LEGN | $23.16 | -0.85% | $4.82B | 476,399 |
 TSMU | $44.83 | -2.96% | - | 54,295 |
 NCLH | $20.55 | +6.80% | $8.70B | 26,369,349 |
 USAC | $24.60 | +1.90% | $2.97B | 184,580 |
 GME | $21.86 | -1.17% | $9.91B | 4,579,857 |
 SSYS | $9.44 | +1.61% | $778.32M | 1,005,627 |
 CCAP | $14.90 | -0.79% | $555.63M | 100,912 |
 SRFM | $2.21 | -1.33% | $144.15M | 2,136,528 |
 SGRY | $16.42 | -0.66% | $2.16B | 596,671 |
 CC | $13.15 | +0.65% | $1.96B | 819,378 |
 EDU | $52.78 | -1.65% | $8.95B | 664,443 |
 XELB | $1.15 | -0.86% | $5.00M | 51,622 |
 SONN | $1.26 | -59.35% | $8.60M | 10,456,154 |
 DUOL | $200.89 | +1.74% | $9.13B | 1,061,036 |
 MSTR | $183.30 | -0.72% | $54.31B | 19,181,262 |
 DMA | $9.12 | -0.05% | - | 8,033 |
 AAM | $10.64 | -0.01% | $468.32M | 13,295 |
 RGCO | $22.32 | -0.40% | $227.09M | 7,034 |
 MFG | $7.35 | +0.68% | $90.01B | 2,156,076 |
 T | $24.30 | -0.36% | $177.62B | 38,792,845 |
 DKNG | $34.94 | +0.89% | $17.52B | 2,644,256 |
 HRB | $42.73 | +2.43% | $5.35B | 368,072 |
 SNT | $3.28 | -1.79% | $104.76M | 49,453 |
 PIEQ | $32.81 | -0.10% | - | 24,342 |
 CEAD | $7.28 | -3.19% | $8.02M | 563,501 |
 WWR | $1.05 | +8.14% | $121.53M | 2,426,160 |
 ULY | $2.60 | -7.14% | $6.20M | 55,614 |
 CRVO | $8.19 | -5.53% | $79.85M | 35,809 |
 SRAD | $23.29 | +1.65% | $6.79B | 1,299,018 |
 PAA | $17.60 | +0.00% | $12.51B | 4,188,337 |
 NAII | $3.24 | -1.81% | $19.77M | 14,912 |
 BKKT | $12.66 | -1.47% | $445.19M | 1,199,557 |
 MAN | $28.54 | +0.45% | $1.29B | 804,845 |
| A | $142.87 | -0.41% | $40.67B | 1,209,145 |
 GLPI | $42.04 | +0.35% | $12.10B | 5,737,589 |
 TWST | $32.12 | -2.01% | $1.98B | 931,482 |
 VRSN | $244.07 | +0.72% | $23.44B | 645,556 |
 HSBC | $75.24 | +1.56% | $254.33B | 2,104,580 |
 NOMD | $12.55 | +1.73% | $1.80B | 1,278,893 |
 REBN | $1.71 | +1.18% | $9.26M | 37,985 |
 LGCL | $2.62 | -4.02% | $7.74M | 1,777 |
 FOUR | $68.97 | +0.21% | $6.10B | 1,446,662 |
 GMGI | $0.77 | +1.27% | $107.34M | 293,494 |
 AIO | $22.91 | -1.84% | - | 30,263 |
 IEP | $7.74 | +1.11% | $4.86B | 592,521 |
 TME | $18.20 | +0.24% | $31.31B | 2,342,675 |
 ZK | $26.75 | +0.01% | $6.86B | 24,944 |
 IE | $15.91 | +3.11% | $2.23B | 1,753,780 |