week52 high
Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 TFSL | $12.86 | +1.49% | $3.70B | 137,916 |
 LEGN | $31.86 | -1.56% | $6.22B | 227,780 |
 NCLH | $22.54 | -1.37% | $10.49B | 2,320,230 |
 USAC | $22.82 | +0.75% | $2.82B | 16,147 |
 GME | $22.99 | +0.15% | $10.57B | 1,553,452 |
 CCAP | $13.75 | +2.53% | $518.49M | 151,091 |
 YUMC | $43.75 | +1.03% | $15.98B | 335,632 |
 URG | $1.64 | -6.57% | $740.60M | 5,766,098 |
 SANM | $129.77 | -2.51% | $7.03B | 136,254 |
 EH | $17.18 | -4.23% | $1.24B | 774,268 |
 ECBK | $15.00 | +1.14% | $135.86M | 952 |
 MSTR | $284.88 | +0.36% | $85.20B | 4,962,220 |
 SNBR | $6.46 | -1.06% | $149.15M | 49,982 |
 RSSL | $96.14 | -2.02% | - | 5,649 |
 MFG | $6.21 | -1.11% | $77.29B | 371,817 |
 T | $26.32 | +0.43% | $186.41B | 17,653,571 |
 DKNG | $34.47 | -2.04% | $16.67B | 2,841,384 |
 HGV | $43.52 | +0.48% | $3.67B | 94,686 |
 SBCF | $28.94 | +0.48% | $2.99B | 212,315 |
 DCMT | $26.90 | -0.03% | - | 5,416 |
 APLS | $24.38 | +0.95% | $2.92B | 382,277 |
 ULY | $3.01 | -5.33% | $4.61M | 34,330 |
 INVA | $17.37 | +0.69% | $1.10B | 172,192 |
 PAA | $15.90 | -0.15% | $11.15B | 382,934 |
 NAII | $2.89 | +7.43% | $16.99M | 1,371 |
 KDP | $27.81 | +0.32% | $35.89B | 3,575,775 |
 BKKT | $36.47 | -6.84% | $717.67M | 623,980 |
 MAN | $34.08 | -4.10% | $1.76B | 203,403 |
 GLPI | $44.47 | -0.29% | $12.55B | 294,055 |
 TWST | $28.69 | -6.69% | $1.93B | 523,558 |
 JMHI | $50.61 | +0.00% | - | 14,388 |
 KOP | $26.66 | -0.29% | $527.19M | 22,660 |
 INTA | $37.09 | +1.42% | $3.07B | 203,903 |
 MCS | $13.24 | +0.99% | $428.65M | 42,113 |
 NOMD | $12.17 | +0.78% | $1.82B | 212,333 |
 REBN | $2.10 | -2.10% | $13.31M | 17,200 |
 LGCL | $3.16 | -9.19% | $10.27M | 19,294 |
| MKZR | $5.34 | -1.67% | $9.78M | 1,399 |
 FOUR | $74.90 | +1.10% | $6.76B | 307,337 |
 GMGI | $0.95 | -1.34% | $138.22M | 95,651 |
 IEP | $8.14 | +0.56% | $4.67B | 238,805 |
 CMCO | $14.61 | -1.28% | $438.35M | 31,206 |
 ZK | $28.58 | -3.06% | $7.48B | 54,147 |
 EICA | $24.60 | -0.08% | - | 868 |
 NUWE | $3.37 | -1.52% | $3.16M | 19,153 |
 IP | $46.48 | -0.35% | $24.10B | 1,211,815 |
 CARU | $29.41 | -4.09% | - | 101 |
 SLRC | $14.14 | +1.28% | $786.13M | 96,589 |
 PCH | $42.74 | +1.54% | $3.18B | 151,784 |
 SHAK | $93.26 | +1.21% | $3.93B | 960,886 |