week52 high
Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 RSSL | $96.18 | +1.62% | - | 2,397 |
 LEGN | $32.01 | -0.12% | $5.98B | 305,432 |
 NCLH | $18.79 | -0.01% | $10.21B | 23,103,864 |
 TSLX | $21.88 | -1.97% | $2.13B | 614,100 |
 USAC | $23.39 | +6.34% | $2.71B | 235,970 |
 FDSB | $13.28 | -0.30% | $74.11M | 2,116 |
 GME | $22.23 | +1.13% | $9.98B | 2,113,302 |
 SSYS | $9.90 | +0.27% | $917.31M | 344,046 |
 CCAP | $14.16 | -0.15% | $523.31M | 50,038 |
 AKA | $12.95 | +6.93% | $136.31M | 6,661 |
 OMER | $6.93 | +3.00% | $498.85M | 840,736 |
 EDU | $55.90 | -3.25% | $9.57B | 722,140 |
 ECBK | $17.40 | +5.51% | $134.33M | 4,994 |
 OVBC | $35.91 | +1.75% | $164.89M | 8,729 |
 XELB | $1.16 | +1.57% | $5.77M | 13,268 |
 YUMC | $43.62 | -2.68% | $15.81B | 1,933,935 |
 MSTR | $251.19 | +1.70% | $77.38B | 5,255,583 |
 CLST | $14.70 | +0.00% | $58.43M | 629 |
 MFG | $6.67 | +0.15% | $83.65B | 1,014,024 |
 T | $24.44 | -0.36% | $175.95B | 75,032,665 |
 DKNG | $28.41 | -0.71% | $15.19B | 9,117,789 |
 PLXS | $145.53 | +4.33% | $3.78B | 48,803 |
 SHAK | $96.21 | +1.87% | $4.12B | 390,278 |
 SNT | $4.68 | -3.00% | $113.39M | 16,057 |
 WWR | $1.16 | -0.84% | $118.99M | 1,634,699 |
 ULY | $2.56 | +1.13% | $3.81M | 34,126 |
 AAME | $2.98 | +0.91% | $57.72M | 2,049 |
 AAM | $10.62 | +0.18% | $464.37M | 133,003 |
 INVA | $18.08 | -0.36% | $1.15B | 174,231 |
 SRAD | $23.52 | -8.05% | $7.54B | 4,757,663 |
 PAA | $16.24 | -1.18% | $11.57B | 2,117,151 |
 NAII | $2.88 | +5.49% | $16.83M | 29,724 |
 MFH | $10.39 | +13.68% | $721.16M | 70,591 |
 BKKT | $24.65 | +14.22% | $440.90M | 946,502 |
 NBTX | $20.01 | +3.49% | $850.04M | 20,053 |
 MAN | $29.52 | -1.25% | $1.42B | 445,099 |
 CC | $12.22 | +0.04% | $2.00B | 2,321,393 |
 CLRB | $3.36 | +0.29% | $10.82M | 25,155 |
 GLPI | $45.19 | -0.61% | $12.64B | 2,339,027 |
 TWST | $30.87 | +2.69% | $2.03B | 710,876 |
 MMI | $30.80 | +4.72% | $1.14B | 131,931 |
 MCS | $15.22 | +4.26% | $421.76M | 117,745 |
 MBCN | $33.12 | +1.25% | $263.63M | 14,829 |
 NOMD | $11.15 | -0.44% | $1.70B | 1,696,059 |
 REBN | $1.77 | -2.74% | $11.58M | 16,029 |
 LGCL | $3.35 | +9.47% | $7.65M | 624,024 |
 FOUR | $67.53 | +1.18% | $6.11B | 1,348,925 |
 GMGI | $1.01 | +3.05% | $140.33M | 109,424 |
 IEP | $8.78 | +8.29% | $4.62B | 2,266,005 |
 ZK | $27.58 | +0.47% | $7.31B | 33,385 |