week52 high
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 TFSL | $13.19 | 0.00% | $3.70B | 299,662 |
 OPFI | $10.57 | -1.77% | $939.41M | 760,238 |
 SPR | $40.89 | 0.17% | $4.79B | 691,531 |
 KNO | $50.14 | -0.81% | - | 206 |
 LEGN | $37.71 | 2.11% | $6.82B | 978,467 |
 NCLH | $24.36 | -1.62% | $11.21B | 10,984,316 |
 USAC | $24.26 | -1.30% | $3.02B | 96,880 |
 FDSB | $13.41 | 0.83% | $72.61M | 13,558 |
 BPRN | $32.63 | -2.01% | $224.71M | 2,897 |
 CCAP | $15.24 | 3.32% | $541.10M | 300,742 |
 DRMA | $5.81 | -9.85% | $4.11M | 50,819 |
 OVBC | $35.30 | -1.89% | $169.50M | 6,866 |
 CPF | $28.71 | -0.24% | $776.53M | 152,221 |
 ASM | $3.80 | -2.31% | $566.28M | 7,011,317 |
 IMAX | $25.66 | -0.43% | $1.39B | 489,342 |
 MFG | $6.51 | 1.72% | $80.11B | 1,225,850 |
 T | $28.75 | 1.23% | $203.07B | 24,444,505 |
 WHD | $40.44 | -0.02% | $2.77B | 843,423 |
 SAY | $25.70 | 0.23% | - | 9,138 |
 SKYH | $10.70 | 1.42% | $800.55M | 160,203 |
 INVA | $20.88 | 1.31% | $1.30B | 900,552 |
 GRAL | $32.18 | -5.30% | $1.22B | 1,016,113 |
 PAA | $17.70 | -0.45% | $12.50B | 3,667,594 |
 VICR | $47.25 | -4.51% | $2.22B | 431,538 |
 CVI | $27.00 | 0.33% | $2.62B | 1,727,266 |
 DASH | $247.44 | -2.66% | $108.59B | 3,433,584 |
 GLPI | $45.90 | -0.76% | $13.09B | 1,167,598 |
 SCIO | $20.79 | 0.05% | $839.13K | 45,027 |
 REBN | $2.90 | -1.69% | $14.78M | 95,536 |
 FOUR | $89.11 | -1.09% | $7.97B | 1,289,273 |
 GMGI | $1.34 | 0.00% | $186.91M | 229,040 |
 IEP | $9.34 | 0.21% | $5.34B | 942,583 |
 EICA | $24.57 | 0.07% | - | 1,387 |
 IREN | $19.08 | 7.61% | $4.29B | 36,247,930 |
 NUWE | $5.64 | 2.55% | $38.25M | 345,959 |
 IP | $47.76 | -1.81% | $25.68B | 3,823,107 |
 SLRC | $16.34 | -1.21% | $902.33M | 118,880 |
 PCH | $43.78 | -1.04% | $3.42B | 388,612 |
 PAGP | $19.05 | -0.10% | $4.44B | 1,580,857 |
 XYLO | $5.02 | 0.01% | $6.64M | 6,011 |
 SVRE | $2.02 | -1.94% | $11.99M | 42,403 |
 VVPR | $5.69 | -3.29% | $59.46M | 1,564,332 |
 BWLP | $14.57 | -0.27% | $2.27B | 221,501 |
 CVEO | $22.47 | -1.19% | $283.80M | 74,150 |
 NXT | $53.99 | -2.35% | $8.27B | 1,863,198 |
 FCRX | $24.99 | 0.16% | $132.78M | 3,372 |
 SPNT | $18.62 | -0.74% | $2.19B | 230,035 |
 FINS | $13.19 | -0.23% | $331.33M | 30,567 |
 GME | $22.89 | -0.56% | $10.30B | 4,779,950 |
 INKT | $15.32 | -12.46% | $69.75M | 275,846 |
Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.