week52 high
Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 OVBC | $36.03 | +1.95% | $164.08M | 4,251 |
 LEGN | $33.23 | +1.15% | $6.06B | 2,582,432 |
 NCLH | $23.75 | +3.08% | $10.49B | 10,541,637 |
 USAC | $22.84 | +0.04% | $2.76B | 284,354 |
 GME | $23.21 | -1.61% | $10.57B | 4,470,901 |
 CCAP | $13.99 | +1.01% | $495.14M | 239,525 |
 PAHC | $37.64 | +2.89% | $1.48B | 188,398 |
 MKTW | $14.76 | +4.01% | $38.18M | 8,745 |
 EH | $18.23 | +1.05% | $1.24B | 1,075,970 |
 ECBK | $15.37 | +0.13% | $135.86M | 12,303 |
 MSTR | $300.67 | -4.69% | $87.51B | 11,480,498 |
 CMCO | $15.26 | +3.38% | $423.99M | 261,775 |
 MFG | $6.24 | +0.64% | $77.29B | 2,478,575 |
 WHG | $16.50 | +0.79% | $152.51M | 5,700 |
 T | $26.13 | +2.11% | $184.98B | 43,644,889 |
 DKNG | $34.36 | +2.32% | $16.67B | 13,940,755 |
 HGV | $43.02 | +3.38% | $3.67B | 797,853 |
 SCIO | $20.85 | +0.17% | $839.13K | 68,922 |
 RSSL | $97.38 | +1.47% | - | 6,782 |
 APLS | $23.15 | -4.10% | $3.05B | 1,457,075 |
 ULY | $3.30 | +4.10% | $4.37M | 108,335 |
 INVA | $16.67 | -1.59% | $1.07B | 715,186 |
 PAA | $15.89 | -0.43% | $11.15B | 3,518,134 |
 NAII | $2.66 | -2.20% | $16.43M | 3,910 |
 KDP | $26.69 | +1.02% | $35.89B | 17,088,397 |
 SBCF | $31.62 | +3.43% | $2.92B | 485,581 |
 MAN | $37.97 | -0.05% | $1.76B | 1,295,515 |
 GLPI | $44.68 | +0.78% | $12.55B | 1,516,917 |
 TWST | $30.55 | +1.36% | $1.98B | 1,350,064 |
 KOP | $26.69 | -0.18% | $527.19M | 94,669 |
 INTA | $37.56 | +1.07% | $3.09B | 997,031 |
 MCS | $13.69 | +4.74% | $409.24M | 321,956 |
 NOMD | $12.42 | +2.39% | $1.82B | 2,829,578 |
 REBN | $2.27 | -2.99% | $12.44M | 62,720 |
| MKZR | $5.47 | +1.86% | $9.78M | 45,502 |
 YUMC | $43.07 | -0.23% | $15.48B | 1,142,102 |
 FOUR | $77.78 | +1.68% | $6.76B | 1,874,719 |
 GMGI | $1.00 | +1.52% | $138.22M | 121,994 |
 IEP | $8.19 | -0.48% | $4.72B | 519,919 |
 ZK | $28.48 | -2.66% | $7.35B | 356,182 |
 EICA | $24.51 | +0.22% | - | 2,378 |
 NUWE | $3.47 | +1.46% | $3.16M | 36,394 |
 IP | $46.67 | +2.23% | $24.10B | 4,880,795 |
 CARU | $30.05 | +2.57% | - | 174 |
 SLRC | $14.49 | +1.18% | $767.58M | 271,486 |
 ASBA | $24.87 | +0.81% | - | 12,226 |
 XNCR | $12.43 | -10.95% | $929.34M | 2,898,409 |
 PCH | $40.97 | -1.60% | $3.15B | 3,131,681 |
 PAGP | $16.88 | -0.70% | $3.92B | 1,245,938 |
 JMHI | $50.50 | +0.00% | - | 33,951 |