week52 high
Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 OVBC | $36.03 | +1.95% | $164.08M | 4,251 |
 LEGN | $33.23 | +1.15% | $5.85B | 2,577,583 |
 NCLH | $23.75 | +3.08% | $10.22B | 10,533,912 |
 USAC | $22.85 | +0.08% | $2.76B | 284,000 |
 GME | $23.21 | -1.61% | $10.44B | 4,412,571 |
 CCAP | $13.99 | +1.01% | $495.14M | 239,515 |
 PAHC | $37.64 | +2.89% | $1.48B | 188,374 |
 MKTW | $14.76 | +4.01% | $38.18M | 8,745 |
 EH | $18.23 | +1.05% | $1.24B | 1,074,049 |
 ECBK | $15.37 | +0.13% | $134.62M | 12,293 |
 IE | $16.66 | +4.32% | $1.91B | 2,737,789 |
 MSTR | $300.67 | -4.69% | $87.51B | 11,394,174 |
 CMCO | $15.26 | +3.38% | $423.99M | 261,765 |
 MFG | $6.20 | +1.80% | $77.29B | 2,073,948 |
 WHG | $16.39 | +0.12% | $152.51M | 5,690 |
 T | $26.13 | +2.11% | $184.98B | 39,081,483 |
 DKNG | $34.36 | +2.32% | $16.23B | 13,874,669 |
 FEIM | $37.93 | +1.30% | $346.29M | 146,866 |
 SCIO | $20.89 | +0.38% | $839.13K | 68,414 |
 RSSL | $97.35 | +1.44% | - | 6,782 |
 APLS | $23.15 | -4.10% | $3.05B | 1,456,115 |
 ULY | $3.30 | +4.10% | $4.37M | 106,823 |
 INVA | $16.67 | -1.59% | $1.09B | 714,401 |
 PAA | $15.96 | +0.69% | $11.15B | 2,467,365 |
 NAII | $2.72 | +0.00% | $16.43M | 3,910 |
 SBCF | $31.61 | +3.38% | $2.92B | 376,821 |
 MAN | $37.99 | -0.07% | $1.76B | 885,993 |
 GLPI | $44.68 | +0.78% | $12.63B | 1,515,153 |
 TWST | $30.55 | +1.36% | $1.98B | 1,349,249 |
 INTA | $37.64 | +1.30% | $3.09B | 574,204 |
 MCS | $13.70 | +4.82% | $423.33M | 321,929 |
 NOMD | $12.42 | +2.34% | $1.82B | 2,829,325 |
 REBN | $2.29 | -2.13% | $12.44M | 62,385 |
| MKZR | $5.38 | +0.18% | $9.78M | 45,254 |
 YUMC | $43.06 | -0.25% | $15.48B | 1,142,100 |
 FOUR | $77.98 | +1.94% | $6.83B | 1,870,481 |
 GMGI | $1.00 | +1.52% | $157.17M | 121,967 |
 IEP | $8.19 | -0.48% | $4.65B | 516,849 |
 ZK | $29.26 | +1.95% | $7.35B | 456,345 |
 EICA | $24.51 | -0.20% | - | 2,378 |
 NUWE | $3.47 | +1.46% | $3.16M | 36,288 |
 IP | $46.68 | +2.24% | $24.12B | 4,879,432 |
 CARU | $29.30 | +5.61% | - | 4,014 |
 SLRC | $14.49 | +1.18% | $767.58M | 271,470 |
 ASBA | $24.87 | +0.81% | - | 12,226 |
 XNCR | $12.43 | -10.95% | $929.34M | 2,893,901 |
 PCH | $40.97 | -1.60% | $3.15B | 3,109,251 |
 PAGP | $17.00 | +0.89% | $3.92B | 1,358,500 |
 JMHI | $50.48 | -0.03% | - | 22,881 |
 DCMT | $26.75 | -1.05% | - | 2,865 |