week52 low
Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 CON | $19.11 | -1.31% | $2.52B | 1,092,271 |
 DLX | $18.26 | +0.16% | $812.87M | 166,937 |
 NCDL | $14.26 | -0.60% | $713.15M | 286,342 |
 LPA | $3.02 | +12.50% | $106.86M | 60,907 |
 TRX | $0.62 | +13.88% | $180.06M | 1,008,173 |
 BKN | $11.21 | -0.35% | $207.67M | 32,467 |
| PCAP | $10.30 | -0.09% | - | 7,002 |
 ABNY | $9.46 | +0.74% | - | 4,053 |
 GFAI | $0.93 | +9.99% | $21.64M | 210,264 |
 INAB | $1.64 | -0.67% | $8.85M | 39,670 |
 NUWE | $2.80 | +4.08% | $2.58M | 26,537 |
 SSTK | $22.61 | +4.17% | $887.92M | 103,277 |
 DXLG | $0.94 | +2.65% | $53.84M | 80,025 |
 MSDL | $16.87 | -0.14% | $1.47B | 326,277 |
 TIRX | $0.93 | -8.92% | $25.83M | 147,466 |
 LFST | $4.95 | -0.50% | $1.91B | 795,498 |
 MGRD | $15.90 | +0.35% | - | 2,793 |
 ECCC | $23.46 | +1.51% | - | 3,144 |
 ACVA | $8.31 | -7.11% | $1.65B | 3,837,167 |
 XHR | $12.86 | +2.62% | $1.24B | 392,772 |
 BEN | $22.76 | +0.74% | $11.74B | 1,474,914 |
 TTE | $61.44 | +0.31% | $134.47B | 566,808 |
 NRSN | $1.06 | +1.92% | $28.05M | 58,050 |
 SSSS | $9.92 | +1.07% | $256.72M | 127,791 |
 HNNA | $9.72 | +0.93% | $76.40M | 1,278 |
 CNVS | $2.77 | -1.77% | $58.33M | 45,138 |
 UZF | $18.44 | -0.05% | $2.74B | 2,426 |
 ILAG | $0.45 | -6.24% | $12.15M | 30,446 |
 ASTC | $3.55 | +0.05% | $6.81M | 3,441 |
 STKS | $2.15 | +1.45% | $74.91M | 64,278 |
 FXNC | $22.85 | +1.53% | $200.46M | 4,029 |
 RDN | $34.09 | -0.64% | $4.52B | 382,010 |
 SFHG | $0.46 | -7.07% | $10.15M | 73,573 |
 CCM | $5.42 | +3.11% | $23.71M | 5,607 |
 CMG | $32.11 | +1.15% | $41.90B | 20,400,817 |
 XPER | $6.51 | +2.15% | $310.87M | 182,138 |
 GPJA | $23.14 | +0.36% | $213.20M | 8,402 |
 DV | $11.19 | +0.39% | $1.86B | 2,074,450 |
 SGU | $11.71 | -2.33% | $388.83M | 65,620 |
 PNNT | $6.47 | -0.38% | $426.38M | 386,003 |
 NRUC | $23.44 | +0.36% | - | 4,930 |
 LUCD | $1.07 | -3.83% | $158.08M | 534,263 |
 LX | $4.37 | +0.43% | $811.03M | 860,281 |
 AIXI | $0.90 | +8.15% | $14.14M | 222,123 |
 MLKN | $15.32 | +0.36% | $1.07B | 150,329 |
 NOTV | $1.17 | +2.19% | $45.69M | 545,838 |
 SITC | $7.43 | +0.33% | $385.45M | 295,855 |
 LTRX | $4.70 | +0.85% | $193.61M | 210,835 |
 PEPG | $4.47 | -1.43% | $320.32M | 246,485 |
 CGTX | $1.57 | -4.26% | $157.92M | 771,689 |