The ticker AFAR (Aura FAT Projects Acquisition Corp Class A Ordinary Shares) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 XXII | $0.00 | 0.00% | $4.11M | 232,745 |
 UNCY | $0.00 | 0.00% | $82.84M | 1,845,255 |
 BNRG | $0.00 | 0.00% | $6.40M | 440,982 |
 WHLR | $0.00 | 0.00% | $2.10M | 49,722,520 |
 DFLI | $0.00 | 0.00% | $2.04M | 322,847,662 |
 MITQ | $0.00 | 0.00% | $5.49M | 185,697,786 |
 BIYA | $0.00 | 0.00% | - | 41,072,724 |
 NTCL | $0.00 | 0.00% | $140.68M | 9,570,861 |
 BASE | $0.00 | 0.00% | $1.02B | 10,603,513 |
 GMS | $0.00 | 0.00% | $2.81B | 4,166,952 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 NVOS | $0.00 | 0.00% | $43.41K | 37,865 |
| ALPP | $0.00 | 0.00% | $10.82K | 219 |
 NWGL | $0.00 | 0.00% | $38.40M | 3,683,002 |
 MBRX | $0.00 | 0.00% | $9.68M | 12,830,760 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 MLEC | $0.00 | 0.00% | $27.38M | 6,139 |
 CLEU | $0.00 | 0.00% | $3.47M | 757,778 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
HCTI 4.91%
$0.0278
DFLI 15.37%
$0.2515
GNLN -11.54%
$0.0092
MITQ 55.92%
$0.8624
NVDA -1.11%
$143.8645
PCSA 26.82%
$0.3069
DNN -6.25%
$1.725
NCNA -22.34%
$0.0949
LUCY 62.21%
$3.6983
WLGS 0.69%
$0.0584
LCID -1.81%
$2.1799
TSLA 0.03%
$322.16
CRCL
19.91%
$239.325
INTC -1.58%
$21.1512
AXDX -61.36%
$0.034
AMD 1.18%
$128.29
F 0.96%
$10.53
OSCR 14.59%
$21.5076
WBD -0.44%
$10.5233
GNS 32.90%
$0.5954
SOFI -1.07%
$15.1955
INLF 53.96%
$1.3901
BTE -1.44%
$2.06
LYT -16.78%
$0.0982
VALE -2.63%
$9.055
JWN 0.08%
$24.66
PLTR -1.59%
$137.73
SRM 39.63%
$11.45
WHLR 95.03%
$6.67
AAPL 1.67%
$199.855
PLUG -1.75%
$1.12
RIG -4.21%
$2.96
AAL -0.47%
$10.53
BTG -1.08%
$3.66
BIYA -10.16%
$0.7452
AMZN -1.89%
$208.5101
MARA -1.48%
$14.275
WULF -1.46%
$3.7841
GOOGL -2.52%
$168.955
QBTS 0.92%
$15.855
VOD 1.49%
$10.19
TLRY -3.44%
$0.3701
HIMS 4.75%
$63.97
DFS -0.21%
$200.05
SMCI -0.07%
$44.44
GRAB -3.43%
$4.5
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
CLSK -1.47%
$9.045
HOOD 1.19%
$79.28
APLD -1.56%
$10.445
VHAI -5.00%
$0.0006
CLF -4.64%
$6.99
PFE 0.15%
$23.915
RKLB 6.39%
$29.63
CIFR 0.00%
$3.81
QUBT 0.08%
$19.105
GOOG -2.32%
$169.9474
NGD 1.14%
$4.875
BAC 1.01%
$45.515
BBD -1.86%
$3.0326
AG -3.41%
$8.065
BLMZ -0.58%
$0.1551
COIN 3.09%
$304.405
IREN 8.11%
$10.595
INVZ 4.17%
$1.375
RIOT -3.37%
$9.605
CRWV
7.40%
$182.5875
ACHR -0.67%
$10.1316
AFMD -34.95%
$0.1815
RUN 4.24%
$6.39
AIFF -2.67%
$2.9199
NVTS -1.21%
$6.915
LDTC -19.74%
$0.1525
IONQ 1.58%
$40.2581
AMCR -0.50%
$9.005
CAN -3.10%
$0.6071
MRVL -1.04%
$74.1675
PCG -1.46%
$13.865
PBR 0.46%
$13.06
RGTI -2.47%
$11.0698
RXRX -3.50%
$4.9311
CSCO 0.26%
$66.01
MU 0.84%
$122.8398
T 0.94%
$27.92
HL -2.94%
$5.7655
ICU -63.01%
$0.3611
MSFT -0.57%
$477.49
BERY -2.93%
$67.58
AVGO -1.20%
$248.2336
MLGO -2.39%
$0.7028
ASTS 3.93%
$46.0919
NFE 2.79%
$2.21
XAIR 12.16%
$0.2269
TMC -1.85%
$6.625
INFY -3.61%
$17.765
SOUN 0.41%
$9.4583
HBAN 0.63%
$15.8287
SNAP -2.26%
$8.0437
SAN 1.19%
$8.1258
HCTI 4.91%
$0.0278
DFLI 15.37%
$0.2515
GNLN -11.54%
$0.0092
MITQ 55.92%
$0.8624
NVDA -1.11%
$143.8645
PCSA 26.82%
$0.3069
DNN -6.25%
$1.725
NCNA -22.34%
$0.0949
LUCY 62.21%
$3.6983
WLGS 0.69%
$0.0584
LCID -1.81%
$2.1799
TSLA 0.03%
$322.16
CRCL
19.91%
$239.325
INTC -1.58%
$21.1512
AXDX -61.36%
$0.034
AMD 1.18%
$128.29
F 0.96%
$10.53
OSCR 14.59%
$21.5076
WBD -0.44%
$10.5233
GNS 32.90%
$0.5954
SOFI -1.07%
$15.1955
INLF 53.96%
$1.3901
BTE -1.44%
$2.06
LYT -16.78%
$0.0982
VALE -2.63%
$9.055
JWN 0.08%
$24.66
PLTR -1.59%
$137.73
SRM 39.63%
$11.45
WHLR 95.03%
$6.67
AAPL 1.67%
$199.855
PLUG -1.75%
$1.12
RIG -4.21%
$2.96
AAL -0.47%
$10.53
BTG -1.08%
$3.66
BIYA -10.16%
$0.7452
AMZN -1.89%
$208.5101
MARA -1.48%
$14.275
WULF -1.46%
$3.7841
GOOGL -2.52%
$168.955
QBTS 0.92%
$15.855
VOD 1.49%
$10.19
TLRY -3.44%
$0.3701
HIMS 4.75%
$63.97
DFS -0.21%
$200.05
SMCI -0.07%
$44.44
GRAB -3.43%
$4.5
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
CLSK -1.47%
$9.045
HOOD 1.19%
$79.28
APLD -1.56%
$10.445
VHAI -5.00%
$0.0006
CLF -4.64%
$6.99
PFE 0.15%
$23.915
RKLB 6.39%
$29.63
CIFR 0.00%
$3.81
QUBT 0.08%
$19.105
GOOG -2.32%
$169.9474
NGD 1.14%
$4.875
BAC 1.01%
$45.515
BBD -1.86%
$3.0326
AG -3.41%
$8.065
BLMZ -0.58%
$0.1551
COIN 3.09%
$304.405
IREN 8.11%
$10.595
INVZ 4.17%
$1.375
RIOT -3.37%
$9.605
CRWV
7.40%
$182.5875
ACHR -0.67%
$10.1316
AFMD -34.95%
$0.1815
RUN 4.24%
$6.39
AIFF -2.67%
$2.9199
NVTS -1.21%
$6.915
LDTC -19.74%
$0.1525
IONQ 1.58%
$40.2581
AMCR -0.50%
$9.005
CAN -3.10%
$0.6071
MRVL -1.04%
$74.1675
PCG -1.46%
$13.865
PBR 0.46%
$13.06
RGTI -2.47%
$11.0698
RXRX -3.50%
$4.9311
CSCO 0.26%
$66.01
MU 0.84%
$122.8398
T 0.94%
$27.92
HL -2.94%
$5.7655
ICU -63.01%
$0.3611
MSFT -0.57%
$477.49
BERY -2.93%
$67.58
AVGO -1.20%
$248.2336
MLGO -2.39%
$0.7028
ASTS 3.93%
$46.0919
NFE 2.79%
$2.21
XAIR 12.16%
$0.2269
TMC -1.85%
$6.625
INFY -3.61%
$17.765
SOUN 0.41%
$9.4583
HBAN 0.63%
$15.8287
SNAP -2.26%
$8.0437
SAN 1.19%
$8.1258
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.