The ticker AFGC (American Financial Group Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 XXII | $0.00 | 0.00% | $4.11M | 237,480 |
 UNCY | $0.00 | 0.00% | $82.84M | 1,934,976 |
 BNRG | $0.00 | 0.00% | $6.40M | 447,479 |
 WHLR | $0.00 | 0.00% | $2.10M | 51,458,720 |
 DFLI | $0.00 | 0.00% | $2.04M | 328,230,176 |
 MITQ | $0.00 | 0.00% | $5.49M | 185,697,786 |
 BIYA | $0.00 | 0.00% | - | 41,213,525 |
 NTCL | $0.00 | 0.00% | $140.68M | 9,763,534 |
 BASE | $0.00 | 0.00% | $1.02B | 11,556,583 |
 GMS | $0.00 | 0.00% | $2.81B | 4,563,399 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 NVOS | $0.00 | 0.00% | $43.41K | 37,865 |
| ALPP | $0.00 | 0.00% | $10.82K | 219 |
 NWGL | $0.00 | 0.00% | $38.40M | 3,746,939 |
 MBRX | $0.00 | 0.00% | $9.68M | 14,190,664 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 MLEC | $0.00 | 0.00% | $27.38M | 6,338 |
 CLEU | $0.00 | 0.00% | $3.47M | 757,778 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
HCTI 7.92%
$0.0286
DFLI 15.37%
$0.2515
NVDA -1.12%
$143.85
GNLN -12.50%
$0.0091
MITQ 55.92%
$0.8624
DNN -5.71%
$1.735
PCSA 30.21%
$0.3151
INTC -1.91%
$21.08
AMCR -0.88%
$8.97
NCNA -22.34%
$0.0949
LCID -0.90%
$2.2
LUCY 47.81%
$3.37
TSLA -0.72%
$319.73
WLGS -1.21%
$0.0573
CRCL
20.12%
$239.74
AMD 1.14%
$128.24
AMZN -1.33%
$209.69
OSCR 13.13%
$21.235
F 0.85%
$10.5184
WBD -0.32%
$10.5366
SOFI -0.68%
$15.255
AXDX -61.36%
$0.034
GNS 20.71%
$0.5408
VALE -2.63%
$9.055
PLTR 1.27%
$139.96
INLF 41.21%
$1.275
BTE -1.36%
$2.0615
AAPL 1.74%
$200
LYT -16.78%
$0.0982
SRM 38.89%
$11.3889
RIG -4.85%
$2.94
WHLR 106.14%
$7.05
PLUG -2.63%
$1.11
TLRY -0.23%
$0.3833
JWN 0.08%
$24.66
MARA -1.17%
$14.32
AAL -0.09%
$10.57
WULF -2.60%
$3.74
BMY 0.05%
$46.865
BTG -1.22%
$3.655
CLF -4.77%
$6.98
HIMS 5.16%
$64.22
GOOGL -3.42%
$167.3854
BIYA -9.60%
$0.7499
QBTS 0.35%
$15.765
APLD -2.64%
$10.33
MSFT -0.59%
$477.4
HOOD 0.19%
$78.5
CLSK -1.96%
$9
GRAB -3.50%
$4.4968
VOD 1.34%
$10.175
NGD 0.31%
$4.835
SMCI -0.31%
$44.331
CIFR -0.52%
$3.79
PFE 0.43%
$23.9818
DFS -0.21%
$200.05
IREN 6.84%
$10.47
RKLB 7.79%
$30.02
COIN 4.43%
$308.38
GOOG -2.99%
$168.7791
BAC 1.04%
$45.53
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
BBD -2.27%
$3.02
QUBT -0.92%
$18.9152
MU 1.46%
$123.6
NFE 3.72%
$2.23
EQX -2.33%
$6.085
AUR -2.06%
$5.22
VHAI -5.00%
$0.0006
HL -2.95%
$5.765
CRWV
7.44%
$182.65
BLMZ 2.44%
$0.1598
HBAN 0.70%
$15.84
RIOT -3.94%
$9.5488
WFC 0.88%
$75.4
NVTS 0.32%
$7.0227
AVTR 2.18%
$13.58
SNAP -2.73%
$8.005
ACHR -0.34%
$10.165
UBER 0.34%
$83.72
INVZ 2.65%
$1.355
RUN 2.46%
$6.2809
CSCO 0.09%
$65.9016
IONQ 0.91%
$39.99
MRVL -0.95%
$74.24
AIFF -7.67%
$2.7698
CCL 0.64%
$23.76
AFMD -34.95%
$0.1815
ABEV -0.62%
$2.395
PCG -2.06%
$13.78
CAN -3.13%
$0.6069
AG -2.34%
$8.35
MO 0.42%
$59.74
RGTI -2.64%
$11.05
ASTS 3.59%
$45.94
KVUE 0.19%
$21.4
LDTC -19.74%
$0.1525
T 0.77%
$27.8739
PBR 0.42%
$13.054
HCTI 7.92%
$0.0286
DFLI 15.37%
$0.2515
NVDA -1.12%
$143.85
GNLN -12.50%
$0.0091
MITQ 55.92%
$0.8624
DNN -5.71%
$1.735
PCSA 30.21%
$0.3151
INTC -1.91%
$21.08
AMCR -0.88%
$8.97
NCNA -22.34%
$0.0949
LCID -0.90%
$2.2
LUCY 47.81%
$3.37
TSLA -0.72%
$319.73
WLGS -1.21%
$0.0573
CRCL
20.12%
$239.74
AMD 1.14%
$128.24
AMZN -1.33%
$209.69
OSCR 13.13%
$21.235
F 0.85%
$10.5184
WBD -0.32%
$10.5366
SOFI -0.68%
$15.255
AXDX -61.36%
$0.034
GNS 20.71%
$0.5408
VALE -2.63%
$9.055
PLTR 1.27%
$139.96
INLF 41.21%
$1.275
BTE -1.36%
$2.0615
AAPL 1.74%
$200
LYT -16.78%
$0.0982
SRM 38.89%
$11.3889
RIG -4.85%
$2.94
WHLR 106.14%
$7.05
PLUG -2.63%
$1.11
TLRY -0.23%
$0.3833
JWN 0.08%
$24.66
MARA -1.17%
$14.32
AAL -0.09%
$10.57
WULF -2.60%
$3.74
BMY 0.05%
$46.865
BTG -1.22%
$3.655
CLF -4.77%
$6.98
HIMS 5.16%
$64.22
GOOGL -3.42%
$167.3854
BIYA -9.60%
$0.7499
QBTS 0.35%
$15.765
APLD -2.64%
$10.33
MSFT -0.59%
$477.4
HOOD 0.19%
$78.5
CLSK -1.96%
$9
GRAB -3.50%
$4.4968
VOD 1.34%
$10.175
NGD 0.31%
$4.835
SMCI -0.31%
$44.331
CIFR -0.52%
$3.79
PFE 0.43%
$23.9818
DFS -0.21%
$200.05
IREN 6.84%
$10.47
RKLB 7.79%
$30.02
COIN 4.43%
$308.38
GOOG -2.99%
$168.7791
BAC 1.04%
$45.53
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
BBD -2.27%
$3.02
QUBT -0.92%
$18.9152
MU 1.46%
$123.6
NFE 3.72%
$2.23
EQX -2.33%
$6.085
AUR -2.06%
$5.22
VHAI -5.00%
$0.0006
HL -2.95%
$5.765
CRWV
7.44%
$182.65
BLMZ 2.44%
$0.1598
HBAN 0.70%
$15.84
RIOT -3.94%
$9.5488
WFC 0.88%
$75.4
NVTS 0.32%
$7.0227
AVTR 2.18%
$13.58
SNAP -2.73%
$8.005
ACHR -0.34%
$10.165
UBER 0.34%
$83.72
INVZ 2.65%
$1.355
RUN 2.46%
$6.2809
CSCO 0.09%
$65.9016
IONQ 0.91%
$39.99
MRVL -0.95%
$74.24
AIFF -7.67%
$2.7698
CCL 0.64%
$23.76
AFMD -34.95%
$0.1815
ABEV -0.62%
$2.395
PCG -2.06%
$13.78
CAN -3.13%
$0.6069
AG -2.34%
$8.35
MO 0.42%
$59.74
RGTI -2.64%
$11.05
ASTS 3.59%
$45.94
KVUE 0.19%
$21.4
LDTC -19.74%
$0.1525
T 0.77%
$27.8739
PBR 0.42%
$13.054
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.