The ticker CNXA (Connexa Sports Technologies Inc. Common Stock) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 CDIO | $0.00 | 0.00% | $8.20M | 108,706 |
 HCWB | $0.00 | 0.00% | $6.94M | 37,378,852 |
 LOBO | $0.00 | 0.00% | $13.72M | 87,427,164 |
 CNSP | $0.00 | 0.00% | $3.56M | 91,073,811 |
 NXTT | $0.00 | 0.00% | $1.32B | 103,212,571 |
 LSEA | $0.00 | 0.00% | $255.41M | 24,364,822 |
 LICN | $0.00 | 0.00% | $2.65M | 25,396,286 |
 WLGS | $0.00 | 0.00% | $3.68M | 147,669,768 |
 VCNX | $0.00 | 0.00% | $1.47M | 159 |
 TAOP | $0.00 | 0.00% | $2.94M | 584,994,163 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PLRZ | $0.00 | 0.00% | $4.72M | 197,410,903 |
 AFMD | $0.00 | 0.00% | $11.36M | 9,554,703 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 HEPA | $0.00 | 0.00% | $3.49M | 1,907,517 |
 DEVS | $0.00 | 0.00% | $13.39M | 22,336,636 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 SGMO | $0.00 | 0.00% | $160.48M | 17,427,345 |
 DDD | $0.00 | 0.00% | $345.64M | 13,181,603 |
 BNRG | $0.00 | 0.00% | $6.40M | 2,371,040 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
TAOP 80.21%
$0.295
NVDA 5.63%
$129.93
GNLN -11.67%
$0.0053
PLRZ -91.86%
$0.0285
PLUG -10.17%
$0.8117
WLGS 27.19%
$0.3167
PLTR 8.14%
$128.1
TSLA 4.93%
$334.07
NCL 49.04%
$0.6334
MOGO 53.52%
$1.53
LGMK 2.26%
$0.0136
CGBS 1.67%
$0.1218
LCID 1.15%
$2.65
NXTT 38.56%
$3.27
ICCT 56.85%
$2.29
BTE 10.86%
$1.94
SMCI 16.02%
$38.89
CNSP 12.40%
$1.36
AIFU 5.70%
$0.18
ACHR 22.85%
$11.155
LOBO 56.58%
$1.19
AAL 5.40%
$12.3
F 0.47%
$10.6
HIMS 15.96%
$64.02
AMZN 8.07%
$208.64
DGLY -15.69%
$0.036
SOFI 6.53%
$14.04
RGTI -14.59%
$9.865
INTC 1.71%
$22.56
NCNA -17.75%
$0.0329
MULN 1.31%
$0.1696
TNMG 130.77%
$0.72
UNH -17.83%
$311.22
T -2.15%
$26.43
QBTS 0.05%
$10.725
XHLD 111.54%
$1.375
AMD 4.01%
$112.46
LYT -16.78%
$0.0982
MVST 30.13%
$3.11
GRYP -9.86%
$1.28
AAPL 1.02%
$212.93
SOUN 2.27%
$11.26
ITUB -2.42%
$6.45
VHAI -14.29%
$0.0006
MARA 2.63%
$16.37
DNN -1.30%
$1.52
BBD 4.17%
$2.75
BAC 2.11%
$44.275
RUN 8.58%
$11.9
GOOGL 0.68%
$159.53
HOOD 5.09%
$57.43
GRAB 0.80%
$5.03
ITP -18.84%
$0.354
APLD 5.65%
$5.61
PFE -0.95%
$22.87
JD 3.33%
$37.25
HCWB 92.90%
$10.05
UBER 4.07%
$91.69
WULF 10.06%
$3.83
CLSK 3.95%
$10
COIN 24.03%
$257.01
WBD -0.54%
$9.18
MLGO -22.36%
$2.43
RIG -1.44%
$2.73
XLO 57.32%
$1.15
EZGO -3.13%
$0.4451
RIVN 1.88%
$14.915
LYFT -1.05%
$17.03
AMCR -1.77%
$9.175
PBR 0.99%
$12.19
LYG 2.36%
$3.91
BITF 6.42%
$1.16
ABEV 1.00%
$2.525
BTG -0.34%
$2.95
SNAP -1.19%
$9.1
CAN 6.22%
$0.8825
VALE 2.97%
$9.885
RIOT 4.14%
$9.06
JBLU 1.86%
$4.93
CLF 0.93%
$7.58
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
AUR -7.69%
$7.32
AVGO 4.89%
$232.42
HTZ -16.93%
$5.765
MU 5.03%
$96.93
NIO -1.79%
$4.125
HL -3.11%
$4.99
AGMH -6.22%
$0.089
IOVA -7.25%
$1.79
LICN 84.20%
$6.41
ERIC 0.60%
$8.45
AGNC 0.78%
$9.07
SMR 21.75%
$21.66
GOOG 0.82%
$160.89
AEG -0.52%
$6.725
LSEA 60.66%
$11.27
CTMX 17.37%
$2.5
CPNG 1.51%
$26.535
CCL 2.76%
$22.74
TAOP 80.21%
$0.295
NVDA 5.63%
$129.93
GNLN -11.67%
$0.0053
PLRZ -91.86%
$0.0285
PLUG -10.17%
$0.8117
WLGS 27.19%
$0.3167
PLTR 8.14%
$128.1
TSLA 4.93%
$334.07
NCL 49.04%
$0.6334
MOGO 53.52%
$1.53
LGMK 2.26%
$0.0136
CGBS 1.67%
$0.1218
LCID 1.15%
$2.65
NXTT 38.56%
$3.27
ICCT 56.85%
$2.29
BTE 10.86%
$1.94
SMCI 16.02%
$38.89
CNSP 12.40%
$1.36
AIFU 5.70%
$0.18
ACHR 22.85%
$11.155
LOBO 56.58%
$1.19
AAL 5.40%
$12.3
F 0.47%
$10.6
HIMS 15.96%
$64.02
AMZN 8.07%
$208.64
DGLY -15.69%
$0.036
SOFI 6.53%
$14.04
RGTI -14.59%
$9.865
INTC 1.71%
$22.56
NCNA -17.75%
$0.0329
MULN 1.31%
$0.1696
TNMG 130.77%
$0.72
UNH -17.83%
$311.22
T -2.15%
$26.43
QBTS 0.05%
$10.725
XHLD 111.54%
$1.375
AMD 4.01%
$112.46
LYT -16.78%
$0.0982
MVST 30.13%
$3.11
GRYP -9.86%
$1.28
AAPL 1.02%
$212.93
SOUN 2.27%
$11.26
ITUB -2.42%
$6.45
VHAI -14.29%
$0.0006
MARA 2.63%
$16.37
DNN -1.30%
$1.52
BBD 4.17%
$2.75
BAC 2.11%
$44.275
RUN 8.58%
$11.9
GOOGL 0.68%
$159.53
HOOD 5.09%
$57.43
GRAB 0.80%
$5.03
ITP -18.84%
$0.354
APLD 5.65%
$5.61
PFE -0.95%
$22.87
JD 3.33%
$37.25
HCWB 92.90%
$10.05
UBER 4.07%
$91.69
WULF 10.06%
$3.83
CLSK 3.95%
$10
COIN 24.03%
$257.01
WBD -0.54%
$9.18
MLGO -22.36%
$2.43
RIG -1.44%
$2.73
XLO 57.32%
$1.15
EZGO -3.13%
$0.4451
RIVN 1.88%
$14.915
LYFT -1.05%
$17.03
AMCR -1.77%
$9.175
PBR 0.99%
$12.19
LYG 2.36%
$3.91
BITF 6.42%
$1.16
ABEV 1.00%
$2.525
BTG -0.34%
$2.95
SNAP -1.19%
$9.1
CAN 6.22%
$0.8825
VALE 2.97%
$9.885
RIOT 4.14%
$9.06
JBLU 1.86%
$4.93
CLF 0.93%
$7.58
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
AUR -7.69%
$7.32
AVGO 4.89%
$232.42
HTZ -16.93%
$5.765
MU 5.03%
$96.93
NIO -1.79%
$4.125
HL -3.11%
$4.99
AGMH -6.22%
$0.089
IOVA -7.25%
$1.79
LICN 84.20%
$6.41
ERIC 0.60%
$8.45
AGNC 0.78%
$9.07
SMR 21.75%
$21.66
GOOG 0.82%
$160.89
AEG -0.52%
$6.725
LSEA 60.66%
$11.27
CTMX 17.37%
$2.5
CPNG 1.51%
$26.535
CCL 2.76%
$22.74
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.