The ticker LEV (Lion Electric Corp) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 XXII | $0.00 | 0.00% | $4.11M | 251,708 |
 UNCY | $0.00 | 0.00% | $82.84M | 2,425,828 |
 BNRG | $0.00 | 0.00% | $6.40M | 453,091 |
 WHLR | $0.00 | 0.00% | $2.10M | 51,458,720 |
 DFLI | $0.00 | 0.00% | $2.04M | 328,230,176 |
 MITQ | $0.00 | 0.00% | $5.49M | 189,582,584 |
 BIYA | $0.00 | 0.00% | - | 41,480,038 |
 NTCL | $0.00 | 0.00% | $140.68M | 9,763,534 |
 BASE | $0.00 | 0.00% | $1.02B | 13,418,938 |
 GMS | $0.00 | 0.00% | $2.81B | 5,769,285 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 NVOS | $0.00 | 0.00% | $43.41K | 37,865 |
| ALPP | $0.00 | 0.00% | $10.82K | 219 |
 NWGL | $0.00 | 0.00% | $38.40M | 3,746,939 |
 MBRX | $0.00 | 0.00% | $9.68M | 14,190,664 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 CLEU | $0.00 | 0.00% | $3.47M | 757,778 |
| RBNE | $0.00 | 0.00% | - | 4,932,381 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
HCTI 13.21%
$0.03
DFLI 15.37%
$0.2515
GNLN 0.00%
$0.0104
NVDA -1.12%
$143.85
MITQ 49.70%
$0.828
DNN -5.71%
$1.735
PCSA 32.27%
$0.3201
INTC -1.91%
$21.08
AMCR -0.88%
$8.97
F 1.63%
$10.6
NCNA -18.17%
$0.1
LUCY 54.82%
$3.53
LCID -0.90%
$2.2
WBD -0.47%
$10.52
TSLA -0.72%
$319.73
WLGS -1.03%
$0.0574
SOFI -1.04%
$15.2
CRCL
20.12%
$239.74
AMD 1.14%
$128.24
GOOGL -3.85%
$166.64
AMZN -1.33%
$209.69
PLUG -2.63%
$1.11
OSCR 13.13%
$21.235
AXDX -61.36%
$0.034
GNS 20.71%
$0.5408
VALE -2.63%
$9.055
BTE -1.44%
$2.06
BAC 1.02%
$45.52
INLF 41.77%
$1.28
PLTR 1.27%
$139.96
BTG -1.76%
$3.635
AAPL 1.74%
$200
GOOG -3.59%
$167.73
LYT -16.78%
$0.0982
SRM 38.89%
$11.3889
RIG -4.85%
$2.94
WHLR 106.14%
$7.05
T 0.45%
$27.785
TLRY -0.23%
$0.3833
JWN 0.08%
$24.66
CSCO 0.73%
$66.32
MARA -1.17%
$14.32
AAL -0.09%
$10.57
WULF -2.60%
$3.74
BMY 0.05%
$46.865
CLF -4.77%
$6.98
PCG -1.35%
$13.88
ACHR -1.62%
$10.035
BIYA -6.57%
$0.775
HIMS 5.16%
$64.22
QBTS 0.35%
$15.765
APLD -2.64%
$10.33
MSFT -0.59%
$477.4
HOOD 0.19%
$78.5
CLSK -1.96%
$9
GRAB -3.50%
$4.4968
VOD 1.34%
$10.175
NGD 0.31%
$4.835
MRK -0.23%
$79.105
RIOT -3.82%
$9.56
CAN -2.86%
$0.6086
IONQ 2.04%
$40.44
KULR 13.54%
$0.8597
AGNC -0.22%
$9.24
SMCI -0.31%
$44.331
CIFR -0.52%
$3.79
PFE 0.43%
$23.9818
DFS -0.21%
$200.05
IREN 6.84%
$10.47
RKLB 7.79%
$30.02
CRWV
7.99%
$183.58
COIN 4.43%
$308.38
CSX -0.56%
$32.06
NVTS 0.14%
$7.01
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
BBD -2.27%
$3.02
QUBT -0.92%
$18.9152
URG -7.08%
$1.05
MU 1.46%
$123.6
NFE 3.72%
$2.23
RIVN -1.45%
$13.57
EQX -2.33%
$6.085
INVZ 0.76%
$1.33
AUR -2.06%
$5.22
VHAI -5.00%
$0.0006
HL -2.95%
$5.765
BLMZ 2.44%
$0.1598
HBAN 0.70%
$15.84
WFC 0.88%
$75.4
AVTR 2.18%
$13.58
PBR 0.58%
$13.075
SNAP -2.73%
$8.005
UBER 0.34%
$83.72
RUN 2.46%
$6.2809
KHC 0.47%
$25.8
SAN 0.81%
$8.095
MRVL -0.95%
$74.24
AIFF -7.67%
$2.7698
CCL 0.64%
$23.76
HCTI 13.21%
$0.03
DFLI 15.37%
$0.2515
GNLN 0.00%
$0.0104
NVDA -1.12%
$143.85
MITQ 49.70%
$0.828
DNN -5.71%
$1.735
PCSA 32.27%
$0.3201
INTC -1.91%
$21.08
AMCR -0.88%
$8.97
F 1.63%
$10.6
NCNA -18.17%
$0.1
LUCY 54.82%
$3.53
LCID -0.90%
$2.2
WBD -0.47%
$10.52
TSLA -0.72%
$319.73
WLGS -1.03%
$0.0574
SOFI -1.04%
$15.2
CRCL
20.12%
$239.74
AMD 1.14%
$128.24
GOOGL -3.85%
$166.64
AMZN -1.33%
$209.69
PLUG -2.63%
$1.11
OSCR 13.13%
$21.235
AXDX -61.36%
$0.034
GNS 20.71%
$0.5408
VALE -2.63%
$9.055
BTE -1.44%
$2.06
BAC 1.02%
$45.52
INLF 41.77%
$1.28
PLTR 1.27%
$139.96
BTG -1.76%
$3.635
AAPL 1.74%
$200
GOOG -3.59%
$167.73
LYT -16.78%
$0.0982
SRM 38.89%
$11.3889
RIG -4.85%
$2.94
WHLR 106.14%
$7.05
T 0.45%
$27.785
TLRY -0.23%
$0.3833
JWN 0.08%
$24.66
CSCO 0.73%
$66.32
MARA -1.17%
$14.32
AAL -0.09%
$10.57
WULF -2.60%
$3.74
BMY 0.05%
$46.865
CLF -4.77%
$6.98
PCG -1.35%
$13.88
ACHR -1.62%
$10.035
BIYA -6.57%
$0.775
HIMS 5.16%
$64.22
QBTS 0.35%
$15.765
APLD -2.64%
$10.33
MSFT -0.59%
$477.4
HOOD 0.19%
$78.5
CLSK -1.96%
$9
GRAB -3.50%
$4.4968
VOD 1.34%
$10.175
NGD 0.31%
$4.835
MRK -0.23%
$79.105
RIOT -3.82%
$9.56
CAN -2.86%
$0.6086
IONQ 2.04%
$40.44
KULR 13.54%
$0.8597
AGNC -0.22%
$9.24
SMCI -0.31%
$44.331
CIFR -0.52%
$3.79
PFE 0.43%
$23.9818
DFS -0.21%
$200.05
IREN 6.84%
$10.47
RKLB 7.79%
$30.02
CRWV
7.99%
$183.58
COIN 4.43%
$308.38
CSX -0.56%
$32.06
NVTS 0.14%
$7.01
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
BBD -2.27%
$3.02
QUBT -0.92%
$18.9152
URG -7.08%
$1.05
MU 1.46%
$123.6
NFE 3.72%
$2.23
RIVN -1.45%
$13.57
EQX -2.33%
$6.085
INVZ 0.76%
$1.33
AUR -2.06%
$5.22
VHAI -5.00%
$0.0006
HL -2.95%
$5.765
BLMZ 2.44%
$0.1598
HBAN 0.70%
$15.84
WFC 0.88%
$75.4
AVTR 2.18%
$13.58
PBR 0.58%
$13.075
SNAP -2.73%
$8.005
UBER 0.34%
$83.72
RUN 2.46%
$6.2809
KHC 0.47%
$25.8
SAN 0.81%
$8.095
MRVL -0.95%
$74.24
AIFF -7.67%
$2.7698
CCL 0.64%
$23.76
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.