The ticker FUN (Six Flags Entertainment Corporation) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 MRSN | $27.43 | +209.24% | $44.27M | 3,139,269 |
 NVVE | $0.47 | +204.60% | $3.12M | 1,373,571,778 |
 TNMG | $0.41 | +37.18% | $14.03M | 453,600,942 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 SOND | $0.18 | +8.82% | $2.26M | 125,579,433 |
 VCNX | $0.48 | -4.00% | $1.47M | 1,417 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 SGBX | $3.16 | +32.21% | $1.20M | 70,639,209 |
 CMND | $0.34 | +11.56% | $3.74M | 296,925,024 |
 IDN | $6.18 | +37.94% | $89.77M | 11,115,476 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 KRRO | $6.50 | -79.31% | $295.06M | 8,250,138 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 VHAI | $0.00 | -25.00% | $2.64M | 187,573,141 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 ARDT | $9.30 | -33.80% | $2.01B | 3,751,787 |
 EPWK | $0.04 | -38.09% | $93.11M | 34,278,706 |
 WTO | $0.02 | -33.55% | $5.85M | 99,103,530 |
Gap Up/Down
NVVE +204.60%
$0.47
LPTX +368.57%
$2.05
TNMG +37.18%
$0.41
CMND +11.56%
$0.34
ONDS +19.05%
$6.56
RUBI
+16.35%
$0.23
NVDA -3.58%
$186.86
VHAI -25.00%
$0.00
SOND +8.82%
$0.18
PFE -0.30%
$25.79
TSLA -6.64%
$401.99
SOFI -11.85%
$28.39
ASST -10.85%
$1.15
PLUG -8.79%
$2.49
BITF -17.98%
$2.60
WTO -33.55%
$0.02
YDKG
-18.03%
$0.02
INTC -5.22%
$35.91
ACHR -8.15%
$7.94
DRCT +44.06%
$0.28
BYND -9.41%
$1.01
DNN -3.86%
$2.49
F -1.26%
$13.28
SGBX +32.21%
$3.16
ETHD +14.22%
$5.14
MGRX -32.38%
$1.19
AXDX -61.36%
$0.03
RGTI -10.95%
$25.20
AMD -4.22%
$247.96
NIO -3.25%
$6.24
SNAP -5.61%
$8.58
RIVN -6.44%
$16.39
CSCO +4.62%
$77.38
PLTR -3.55%
$184.17
NOK -3.41%
$6.78
CIFR -14.09%
$14.93
TLRY -8.13%
$1.13
MARA -11.31%
$12.78
GRAB -4.31%
$5.54
CRCL
-4.76%
$82.19
CAN -10.18%
$0.97
ADAP -15.14%
$0.05
CHR +3.90%
$0.04
T +0.38%
$25.75
QBTS -11.40%
$23.39
IREN -12.65%
$48.65
AAPL -0.19%
$272.95
BBD -0.54%
$3.66
DIS -7.76%
$107.59
WULF -7.59%
$11.68
SOUN -7.70%
$12.22
BTBT -11.26%
$2.52
CRWV
-8.29%
$78.34
HPE -2.34%
$22.93
NBIS -6.07%
$88.63
RIG -2.90%
$4.01
AMZN -2.71%
$237.58
BMNR
-9.85%
$36.57
RMBL +60.50%
$3.21
UGRO -16.39%
$0.25
BTE +3.63%
$3.14
LNW -3.71%
$86.22
AAL -2.89%
$13.07
ADD -25.47%
$0.05
IONZ
+20.63%
$5.67
BAC -2.29%
$52.87
SMCI -7.43%
$35.09
IONQ -10.47%
$45.40
GPUS
-10.20%
$0.30
SRM +53.27%
$10.30
CLSK -10.12%
$11.98
HIMS -7.61%
$36.05
EPWK -38.09%
$0.04
QS -7.30%
$13.57
MU -3.24%
$236.95
APLD -12.68%
$23.06
KVUE +0.59%
$16.77
BURU
-8.60%
$0.25
VZ +0.75%
$41.11
WBD -0.22%
$22.14
HOOD -9.51%
$120.33
GOOGL -2.83%
$278.57
BTG -1.91%
$4.10
AMCR +1.96%
$8.57
WLGS -5.57%
$0.04
RIOT -10.21%
$13.88
BE -18.28%
$103.55
QUBT -9.96%
$10.03
SMR -10.82%
$23.15
JD -1.71%
$30.71
ABEV 0.00%
$2.53
PBR -3.63%
$12.98
DKNG -5.77%
$29.69
VSA
-20.34%
$0.23
JOBY -9.26%
$14.79
RKLB -9.44%
$45.25
NGD -4.08%
$7.27
MTSR -0.35%
$70.50
HBAN -1.50%
$15.71
PSNY -15.36%
$0.67
NVVE +204.60%
$0.47
LPTX +368.57%
$2.05
TNMG +37.18%
$0.41
CMND +11.56%
$0.34
ONDS +19.05%
$6.56
RUBI
+16.35%
$0.23
NVDA -3.58%
$186.86
VHAI -25.00%
$0.00
SOND +8.82%
$0.18
PFE -0.30%
$25.79
TSLA -6.64%
$401.99
SOFI -11.85%
$28.39
ASST -10.85%
$1.15
PLUG -8.79%
$2.49
BITF -17.98%
$2.60
WTO -33.55%
$0.02
YDKG
-18.03%
$0.02
INTC -5.22%
$35.91
ACHR -8.15%
$7.94
DRCT +44.06%
$0.28
BYND -9.41%
$1.01
DNN -3.86%
$2.49
F -1.26%
$13.28
SGBX +32.21%
$3.16
ETHD +14.22%
$5.14
MGRX -32.38%
$1.19
AXDX -61.36%
$0.03
RGTI -10.95%
$25.20
AMD -4.22%
$247.96
NIO -3.25%
$6.24
SNAP -5.61%
$8.58
RIVN -6.44%
$16.39
CSCO +4.62%
$77.38
PLTR -3.55%
$184.17
NOK -3.41%
$6.78
CIFR -14.09%
$14.93
TLRY -8.13%
$1.13
MARA -11.31%
$12.78
GRAB -4.31%
$5.54
CRCL
-4.76%
$82.19
CAN -10.18%
$0.97
ADAP -15.14%
$0.05
CHR +3.90%
$0.04
T +0.38%
$25.75
QBTS -11.40%
$23.39
IREN -12.65%
$48.65
AAPL -0.19%
$272.95
BBD -0.54%
$3.66
DIS -7.76%
$107.59
WULF -7.59%
$11.68
SOUN -7.70%
$12.22
BTBT -11.26%
$2.52
CRWV
-8.29%
$78.34
HPE -2.34%
$22.93
NBIS -6.07%
$88.63
RIG -2.90%
$4.01
AMZN -2.71%
$237.58
BMNR
-9.85%
$36.57
RMBL +60.50%
$3.21
UGRO -16.39%
$0.25
BTE +3.63%
$3.14
LNW -3.71%
$86.22
AAL -2.89%
$13.07
ADD -25.47%
$0.05
IONZ
+20.63%
$5.67
BAC -2.29%
$52.87
SMCI -7.43%
$35.09
IONQ -10.47%
$45.40
GPUS
-10.20%
$0.30
SRM +53.27%
$10.30
CLSK -10.12%
$11.98
HIMS -7.61%
$36.05
EPWK -38.09%
$0.04
QS -7.30%
$13.57
MU -3.24%
$236.95
APLD -12.68%
$23.06
KVUE +0.59%
$16.77
BURU
-8.60%
$0.25
VZ +0.75%
$41.11
WBD -0.22%
$22.14
HOOD -9.51%
$120.33
GOOGL -2.83%
$278.57
BTG -1.91%
$4.10
AMCR +1.96%
$8.57
WLGS -5.57%
$0.04
RIOT -10.21%
$13.88
BE -18.28%
$103.55
QUBT -9.96%
$10.03
SMR -10.82%
$23.15
JD -1.71%
$30.71
ABEV 0.00%
$2.53
PBR -3.63%
$12.98
DKNG -5.77%
$29.69
VSA
-20.34%
$0.23
JOBY -9.26%
$14.79
RKLB -9.44%
$45.25
NGD -4.08%
$7.27
MTSR -0.35%
$70.50
HBAN -1.50%
$15.71
PSNY -15.36%
$0.67