Displaying symbols tagged with Exchange: NASDAQ
Results found: 50
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 INGN | $7.50 | -2.28% | $208.21M | 44,870 |
 DNLI | $14.67 | 1.45% | $1.92B | 514,621 |
 LXRX | $1.19 | 0.42% | $403.37M | 1,353,223 |
 MCHX | $1.93 | 6.35% | $79.29M | 36,348 |
 ONCY | $0.97 | 3.17% | $101.07M | 129,575 |
 VONG | $115.55 | -0.27% | - | 254,962 |
 KLRS | $2.38 | 4.85% | $45.26M | 34,976 |
 FMAO | $24.54 | -2.46% | $357.51M | 9,560 |
 SHFS | $2.57 | -18.54% | $7.48M | 13,492 |
 STBX | $0.18 | -0.97% | $1.14M | 81,882 |
 VEON | $58.23 | -0.54% | $3.98B | 69,391 |
 AZI | $0.22 | -1.84% | $34.02M | 446,039 |
 DDIV | $38.75 | -0.10% | - | 1,591 |
 ETEC | $22.10 | 1.10% | - | 19 |
 PNBK | $1.53 | 0.01% | $150.04M | 124,693 |
 SNEX | $90.91 | -0.15% | $4.78B | 64,571 |
 TOWN | $37.07 | -1.12% | $2.84B | 62,415 |
 CLSM | $22.22 | -0.48% | - | 1,069 |
 FYX | $103.15 | -0.87% | - | 2,184 |
 BDSX | $0.39 | -3.00% | $56.23M | 246,459 |
 CISO | $0.96 | -7.70% | $32.05M | 515,952 |
 CRGO | $3.26 | -0.91% | $168.14M | 16,116 |
 ICG | $2.19 | -9.32% | $148.82M | 156,636 |
 ADV | $1.75 | -4.12% | $599.74M | 222,028 |
 KITT | $0.87 | -1.81% | $32.79M | 282,953 |
 RCT | $2.10 | -1.86% | $92.88M | 31,902 |
 NIXT | $25.34 | -0.42% | - | 246 |
 SFHG | $0.70 | 0.00% | $19.63M | 22,164 |
 SONM | $0.57 | -4.12% | $9.93M | 77,624 |
 FDTX | $39.24 | -0.09% | - | 15,120 |
 HPAI | $4.00 | -0.62% | $148.53M | 50 |
 KBWP | $120.41 | -0.50% | - | 2,689 |
 QQQT | $18.22 | -0.39% | - | 7,184 |
 CHEK | $0.67 | -1.70% | $3.90M | 3,969 |
| ATII | $10.19 | -0.20% | $302.71M | 3,200 |
| WTF | $4.37 | 0.34% | $956.89M | 27,979 |
 QQXT | $98.84 | 0.04% | - | 5,209 |
 AMPL | $11.44 | 0.72% | $1.54B | 394,581 |
 BLKB | $63.11 | 0.90% | $3.06B | 67,215 |
 MCRB | $16.51 | -2.09% | $139.81M | 14,154 |
 NTAP | $108.70 | -0.79% | $21.89B | 417,574 |
 CTLP | $10.88 | -0.10% | $804.69M | 1,591,431 |
 HBAN | $16.70 | -0.68% | $24.39B | 7,447,703 |
 HLP | $0.65 | -3.36% | $49.72M | 8,461 |
| IDYN | $26.25 | 0.80% | - | 2,092 |
 TRIB | $1.53 | -19.90% | $18.82M | 2,515,711 |
 VIRC | $8.11 | -1.70% | $134.09M | 11,385 |
 BSMY | $23.67 | 0.02% | - | 33,900 |
 SFST | $41.83 | -1.23% | $352.43M | 5,197 |
 USIO | $1.55 | -1.33% | $40.01M | 16,101 |
Browse Other Tags:
Low 52 Week: < 5% Above Low High 52 Week: New High Gap Up Pattern: Matches Browse MoreMarket data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.