Tagged Stocks Stocks tagged by [SMA 200]

Displaying symbols tagged with SMA 200: Slightly Below (<5%)

Found results 50

Symbol Price Change % Market Cap Volume
PHVS $16.67 -1.42% $1.10B 28,693
VMO $9.62 0.31% $665.64M 224,316
SSTI $15.18 3.62% $143.54M 79,300
OPGN $1.15 -31.55% $16.25M 3,036
BIOR $0.16 -2.79% $9.38M 19,488
ZEO $1.60 -1.84% $195.12M 7,274
AGFY $17.57 8.12% $59.29M 11,654
ADTX $0.02 -39.82% $9.37M 240,202,862
SDIG $2.81 3.31% $78.11M 44,958
TAP $59.62 1.46% $12.85B 1,596,790
TDC $22.69 3.37% $2.77B 1,393,507
X $39.00 3.94% $8.07B 2,931,225
THO $80.59 4.98% $5.81B 884,112
YETI $32.17 0.78% $3.24B 1,589,345
SCCC $25.03 1.63% - 2,868
UHS $167.67 2.24% $13.30B 757,626
UNIY $48.55 -0.07% - 1,446
ROP $569.29 1.14% $58.79B 426,516
RHP $96.56 3.28% $6.67B 772,254
WYNN $86.18 3.54% $9.96B 1,797,110
WPC $62.66 1.65% $12.21B 1,120,922
ALCE $0.04 -28.64% $422.96K 79,569
SD $11.42 1.78% $436.52M 366,905
OXLC $4.79 0.21% $1.82B 6,983,210
UVE $21.80 2.20% $635.59M 184,472
UBER $71.55 2.93% $154.24B 13,450,831
RXO $18.46 1.21% $4.38B 1,200,781
UNMA $25.00 0.32% $5.67B 13,918
W $31.89 2.87% $4.79B 3,073,802
WBA $11.23 -0.27% $7.33B 10,284,107
XOM $111.86 2.94% $524.38B 15,879,152
VTRS $9.10 1.34% $15.31B 12,922,668
ZOOZ $1.78 -1.66% $22.93M 670
TCI $28.72 1.06% $237.15M 526
VET $7.77 4.16% $1.46B 1,195,953
GOEV $0.37 -9.60% $5.36M 6,358,474
RIO $63.05 3.02% $97.72B 2,724,146
CRKN $3.76 -4.33% $9.11M 33,491
EV $24.20 -0.00% - 18
TEL $145.88 3.30% $44.38B 1,478,883
CZR $28.07 5.41% $7.87B 5,246,093
MLNK $19.18 -0.31% $1.66B 271,975
GCI $3.00 -6.25% $728.21M 1,270,808
IMAQ $10.51 0.00% $84.55M 680
SWSS $10.40 0.00% $74.37M -
PFH $18.09 0.33% $45.49B 20,126
GOLD $18.78 0.27% $29.16B 21,773,998
MNR $14.57 1.89% $1.67B 698,385
STR $19.80 3.72% $3.59B 775,341
WMG $32.91 2.49% $17.05B 1,840,510



Quotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.