Displaying symbols tagged with Volume: 300K to 400K
Results found: 50
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 TSDD | $19.30 | 1.77% | - | 328,997 |
 NLY | $20.79 | -0.22% | $13.39B | 327,138 |
 MCHI | $59.81 | 0.85% | - | 397,952 |
 MTBA | $50.21 | -0.16% | - | 307,401 |
 BK | $102.90 | -0.44% | $71.87B | 324,185 |
 IEP | $9.47 | 1.34% | $5.34B | 313,908 |
 TAK | $15.00 | 1.32% | $46.76B | 374,550 |
 CGGR | $42.22 | -0.21% | - | 352,570 |
 GTEC | $1.36 | 0.00% | $23.66M | 364,795 |
 VKTX | $39.72 | -1.29% | $4.64B | 307,679 |
 HWM | $171.66 | -2.46% | $71.27B | 309,125 |
 MUFG | $16.13 | 5.12% | $171.05B | 362,302 |
 EDU | $48.90 | 1.74% | $7.65B | 380,605 |
 GEV | $612.61 | -2.03% | $178.97B | 372,608 |
 RUM | $7.93 | -1.59% | $2.86B | 330,814 |
 QLD | $127.72 | -0.90% | - | 313,508 |
 ATYR | $4.88 | -2.26% | $512.47M | 306,310 |
 PGR | $249.76 | -0.47% | $146.08B | 356,003 |
 XLG | $55.22 | 0.03% | - | 313,101 |
 AGI | $25.71 | 1.20% | $11.02B | 393,387 |
 AVTR | $13.14 | 1.19% | $8.91B | 356,497 |
 CRSP | $59.42 | 1.01% | $5.21B | 302,799 |
 ORC | $7.17 | 0.21% | $907.38M | 384,814 |
 CLBT | $15.67 | 2.49% | $3.35B | 309,514 |
 FITB | $43.26 | 0.17% | $27.96B | 375,614 |
 MCHP | $66.08 | 0.14% | $35.48B | 379,129 |
 IBND | $32.04 | -0.68% | - | 338,167 |
 FBCG | $51.66 | 0.12% | - | 343,535 |
 INFY | $16.49 | 0.80% | $68.87B | 349,457 |
 TNYA | $0.95 | 0.56% | $140.34M | 388,306 |
 LXRX | $1.21 | 2.44% | $403.37M | 344,848 |
 AMPX | $7.24 | -2.69% | $971.60M | 350,941 |
 CISO | $0.99 | -5.05% | $32.05M | 364,052 |
 CPRT | $47.14 | 0.59% | $46.07B | 388,068 |
 BSFC | $0.03 | -8.33% | $504.88K | 300,894 |
 KODK | $6.19 | 6.18% | $439.44M | 366,815 |
 VXRT | $0.36 | -2.54% | $82.18M | 319,475 |
 DUOT | $6.19 | 0.81% | $119.20M | 392,165 |
 ITOS | $10.12 | 0.10% | $447.36M | 314,729 |
 HYDW | $47.13 | -0.27% | - | 345,328 |
 NEOV | $3.64 | -11.00% | $139.57M | 307,546 |
 LPTX | $0.28 | 13.96% | $13.40M | 343,819 |
 QID | $23.24 | 0.43% | - | 350,437 |
 CVIE | $66.43 | -0.27% | - | 315,619 |
 DVN | $33.86 | 0.03% | $21.34B | 386,640 |
 TLK | $20.19 | -0.52% | $20.47B | 395,333 |
 NVDD | $4.07 | 0.66% | - | 335,869 |
| ARX | $28.33 | -1.63% | $6.37B | 322,474 |
 PLTD | $7.05 | 1.29% | - | 340,230 |
 ALEX | $18.43 | -1.34% | $1.32B | 305,742 |
Browse Other Tags:
Low 52 Week: < 5% Above Low High 52 Week: New High Gap Up Pattern: Matches Browse MoreMarket data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.