most active
Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 ATPC | $0.18 | +164.70% | $65.79M | 774,116,817 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 NVDA | $180.93 | -1.55% | $4.52T | 182,136,641 |
 WOK | $0.17 | -11.57% | $6.19M | 176,262,454 |
 PAVS | $0.03 | -9.21% | $3.29M | 151,015,524 |
 VSME | $0.09 | +11.42% | $5.26M | 149,801,429 |
 PETS | $2.98 | +68.36% | $33.62M | 130,589,069 |
 RZLT | $1.40 | -87.20% | $943.04M | 127,529,834 |
 YGMZ | $0.02 | -61.42% | $341.41K | 118,137,033 |
 PLUG | $2.36 | +4.42% | $3.08B | 100,780,777 |
 ORCL | $198.85 | -10.83% | $628.71B | 100,612,691 |
 RIVN | $16.43 | -6.11% | $21.59B | 97,129,754 |
 ASST | $0.92 | -7.82% | $869.44M | 87,476,756 |
 VIVK | $0.07 | +14.55% | $14.51M | 84,669,827 |
 URG | $1.25 | -8.08% | $515.41M | 75,130,434 |
| NXDR | $2.77 | +9.48% | - | 70,582,113 |
 KIND | $2.77 | +9.48% | $719.27M | 70,582,113 |
 AXDX | $0.03 | -61.36% | $859.92K | 67,483,332 |
 IVP | $0.05 | -12.52% | $299.52K | 67,050,666 |
 ONDS | $9.02 | +8.34% | $3.36B | 66,219,095 |
 IRBT | $5.00 | -4.58% | $112.35M | 61,604,399 |
 INTC | $39.51 | -3.11% | $192.23B | 59,096,759 |
 F | $13.63 | +1.64% | $53.43B | 59,012,304 |
 MIGI | $6.10 | -8.95% | $5.26M | 57,960,202 |
 KVUE | $17.32 | +0.00% | $33.24B | 57,405,326 |
 TSLA | $446.89 | -1.01% | $1.51T | 55,979,492 |
| BTTC | $4.12 | +24.28% | - | 51,592,329 |
 ADAP | $0.05 | -15.14% | $14.55M | 50,777,858 |
 DNN | $2.76 | +2.60% | $2.41B | 47,117,434 |
 AAL | $14.96 | -1.18% | $9.47B | 46,417,863 |
 AVGO | $406.37 | -1.59% | $1.80T | 45,681,617 |
 HOOD | $123.38 | -9.05% | $122.68B | 44,624,831 |
 MARA | $11.84 | -0.67% | $4.56B | 43,883,019 |
 WBD | $29.49 | -0.13% | $67.48B | 43,468,350 |
 NFLX | $94.09 | +1.48% | $409.79B | 43,409,469 |
 TE | $5.87 | -4.55% | $205.12M | 43,370,244 |
 SOND | $0.13 | -23.45% | $1.68M | 42,581,360 |
 GOOGL | $312.43 | -2.42% | $3.88T | 42,353,697 |
 SOFI | $27.07 | -0.07% | $33.29B | 42,165,647 |
| BMNR | $38.38 | -5.00% | $9.90B | 41,639,219 |
 RR | $4.68 | +12.77% | $884.58M | 41,434,674 |
 BTG | $4.68 | +0.00% | $6.25B | 41,028,956 |
 VALE | $13.29 | +2.30% | $54.77B | 40,730,010 |
 RMBL | $3.21 | +60.50% | $121.53M | 39,804,953 |
 NIO | $5.13 | +1.98% | $12.72B | 39,079,248 |
 T | $24.30 | -0.36% | $177.62B | 38,931,826 |
 LNW | $86.22 | -3.71% | $7.03B | 38,913,394 |
 RGTI | $26.88 | +2.90% | $9.33B | 38,780,343 |
 BYND | $1.18 | -4.06% | $557.89M | 38,198,670 |
 ADD | $0.05 | -25.47% | $884.90K | 38,179,978 |
 PLTR | $187.54 | -0.19% | $432.57B | 36,843,184 |
 BAC | $54.56 | +0.88% | $396.57B | 35,686,915 |
 PFE | $25.80 | +0.07% | $144.02B | 35,570,246 |
 SRM | $10.30 | +53.27% | $183.69M | 34,835,672 |
 HL | $19.35 | +12.56% | $11.52B | 34,340,624 |
 ASBP | $0.10 | +22.50% | $12.60M | 33,933,667 |
 PLTD | $6.32 | +0.15% | - | 33,566,349 |
 AAPL | $278.03 | -0.26% | $4.14T | 33,247,986 |
 GRAB | $5.18 | +0.00% | $21.17B | 32,941,233 |
 BITF | $2.94 | +0.00% | $1.85B | 32,319,769 |
 HPE | $24.54 | -2.85% | $33.33B | 31,575,277 |
 RKLB | $63.53 | +10.44% | $27.54B | 31,378,814 |
 QBTS | $27.98 | +4.40% | $10.15B | 31,277,599 |
 RIG | $4.28 | -0.46% | $4.89B | 31,117,667 |
 JBLU | $4.89 | -2.78% | $1.80B | 30,981,180 |
 AMD | $221.43 | +0.00% | $351.62B | 30,694,649 |
| BMNU | $10.22 | -10.03% | - | 30,174,163 |
 CIFR | $18.88 | +2.16% | $7.83B | 29,990,191 |
 NGD | $8.55 | +9.19% | $5.94B | 29,969,736 |
 ACHR | $8.56 | +2.27% | $6.14B | 28,878,649 |
 AG | $16.81 | +7.13% | $7.37B | 28,743,657 |
 CDE | $17.48 | +9.45% | $10.26B | 28,344,364 |
 AMZN | $230.28 | -0.64% | $2.48T | 28,249,599 |
 SNAP | $7.64 | -3.53% | $13.81B | 28,110,184 |
 MTSR | $70.50 | -0.35% | $7.43B | 27,908,901 |
 BBD | $3.41 | +2.71% | $35.12B | 27,813,923 |
 BTBT | $2.46 | +4.23% | $763.87M | 27,658,061 |
| CRWV | $87.38 | -0.88% | $60.14B | 26,922,845 |
 IREN | $43.94 | +0.04% | $13.41B | 26,514,583 |
 NCLH | $20.55 | +6.80% | $8.70B | 26,369,349 |
 ABEV | $2.50 | +2.04% | $39.35B | 26,153,732 |
 FI | $68.16 | +2.38% | $34.31B | 26,056,921 |
 GOOG | $313.70 | -2.27% | $3.80T | 25,912,059 |
 NOK | $6.36 | +2.25% | $34.10B | 25,431,737 |
 MSFT | $483.47 | +1.02% | $3.65T | 24,669,180 |
 HBAN | $17.91 | +1.99% | $26.76B | 24,359,836 |
 CCL | $27.84 | +5.93% | $35.63B | 24,096,722 |
 PCG | $14.83 | -1.65% | $33.47B | 23,973,547 |
 AFMD | $0.18 | -34.94% | $2.98M | 23,468,081 |
 SMCI | $34.02 | -2.52% | $20.91B | 23,178,866 |
 KO | $69.11 | -1.56% | $302.33B | 23,124,157 |
 WULF | $15.83 | +0.44% | $6.26B | 23,033,516 |
 LUV | $40.74 | +2.28% | $20.04B | 22,816,839 |
 SOUN | $12.03 | -1.47% | $5.17B | 22,662,879 |
 UBER | $85.44 | +1.52% | $185.75B | 22,614,879 |
 SMR | $21.22 | +4.42% | $6.03B | 22,399,137 |
 CNQ | $33.14 | -1.72% | $70.31B | 22,361,639 |
 CHR | $0.04 | -5.72% | $4.00M | 21,858,969 |
 CLSK | $14.82 | +1.99% | $4.02B | 21,837,544 |
 EXK | $9.41 | +4.20% | $2.49B | 21,812,196 |