Displaying symbols tagged with 20 Day High: <5% Below High
Results found: 50
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 AMBP | $3.88 | +0.25% | $2.32B | 870,447 |
 BFS | $30.77 | +1.48% | $1.03B | 81,295 |
 ZTO | $20.89 | -0.76% | $16.56B | 955,459 |
 AIZ | $222.40 | +0.28% | $11.32B | 287,804 |
 CSCO | $79.51 | +0.82% | $307.24B | 15,728,626 |
 CCL | $25.51 | -1.92% | $35.01B | 16,566,563 |
 ODD | $44.35 | +3.21% | $2.47B | 670,755 |
 BZ | $21.29 | -0.56% | $9.77B | 2,059,769 |
 GLW | $91.11 | +3.21% | $73.26B | 7,669,198 |
 TPR | $118.21 | +0.80% | $24.07B | 2,914,654 |
 EH | $14.07 | -2.35% | $1.04B | 638,330 |
 BHRB | $67.29 | +0.77% | $1.01B | 61,524 |
 ALRS | $22.48 | +1.76% | $565.85M | 92,367 |
 TNL | $68.15 | +0.16% | $4.42B | 516,276 |
 DIS | $107.02 | -0.56% | $189.63B | 8,210,364 |
 BIPC | $46.09 | -1.15% | $5.46B | 381,098 |
 UBER | $89.07 | -3.78% | $193.05B | 17,001,605 |
 BXMT | $19.98 | +1.67% | $3.37B | 1,425,090 |
 CWK | $15.02 | -1.24% | $3.69B | 1,435,359 |
 NCMI | $4.18 | +2.45% | $382.83M | 358,831 |
 TTE | $65.54 | -0.21% | $140.28B | 797,600 |
 CARV | $1.17 | -1.68% | $17.82M | 155,076 |
 WPP | $21.16 | +6.54% | $4.29B | 668,363 |
 PEGA | $61.33 | +1.52% | $10.33B | 1,451,281 |
 VRE | $14.27 | +0.63% | $1.57B | 1,668,972 |
 ADP | $258.23 | -0.17% | $103.64B | 1,712,268 |
 APLE | $11.62 | +1.39% | $2.74B | 1,919,163 |
 CI | $262.71 | -0.31% | $71.70B | 1,153,454 |
 PRT | $3.87 | -0.25% | $47.20M | 24,115 |
 CREX | $2.83 | -2.41% | $30.29M | 26,657 |
 CCAP | $14.95 | +1.83% | $538.98M | 158,651 |
 ACCO | $3.61 | +2.26% | $320.89M | 749,914 |
 SLG | $42.41 | +2.11% | $3.15B | 953,532 |
 TGT | $93.62 | +0.60% | $42.29B | 4,610,096 |
 UZE | $18.06 | +1.11% | $2.74B | 18,345 |
 SF | $126.90 | +0.97% | $12.84B | 867,718 |
 ARAY | $0.99 | -0.16% | $115.61M | 1,699,528 |
 HLI | $177.56 | +0.25% | $12.45B | 413,923 |
 AMSF | $37.21 | +1.80% | $745.00M | 172,269 |
 SPNT | $21.31 | -1.43% | $2.51B | 821,120 |
 TDS | $37.85 | -0.44% | $4.55B | 868,596 |
 UMH | $15.28 | +2.07% | $1.31B | 787,296 |
 PCH | $39.14 | -2.27% | $3.10B | 392,214 |
 CLX | $101.42 | +0.48% | $12.82B | 1,924,401 |
 TPB | $102.56 | +1.07% | $1.92B | 209,525 |
 PLMR | $117.85 | +2.09% | $3.12B | 203,157 |
 SBSI | $30.79 | +0.22% | $924.06M | 120,086 |
 PRI | $252.84 | +0.56% | $8.14B | 145,520 |
 YELP | $29.91 | +1.56% | $1.86B | 691,817 |
 MNST | $73.57 | -0.50% | $72.24B | 3,963,537 |
Browse Other Tags:
Low 52 Week: < 5% Above Low High 52 Week: New High Gap Up Pattern: Matches Browse More