Displaying symbols tagged with 20 Day High: <5% Below High
Results found: 50
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
| $9.52 | -0.72% | $41.86B | 7,293,243 | |
DUK | $115.30 | +0.79% | $88.65B | 2,867,407 |
| $49.00 | +0.14% | $860.63M | 125,208 | |
PAHC | $40.15 | -1.49% | $1.65B | 226,340 |
| $26.29 | +2.17% | $1.11B | 932,810 | |
| $6.91 | -1.00% | $263.91M | 83,264 | |
| $15.94 | +0.31% | $1.35B | 727,991 | |
| $56.30 | -0.98% | $13.91B | 104,218 | |
NDSN | $235.45 | +0.43% | $13.25B | 729,895 |
RNAC | $8.52 | +0.82% | $174.74M | 173,658 |
| $6.40 | -25.84% | $14.48M | 104,374 | |
| $47.25 | +1.17% | $9.33B | 2,161,908 | |
NFLX | $95.19 | +1.16% | $409.79B | 45,967,231 |
| $23.56 | +0.23% | $151.18M | 17,134 | |
BAND | $15.27 | +1.32% | $466.37M | 309,600 |
| $2.04 | -0.48% | $368.51M | 418,418 | |
ABBV | $223.32 | -0.29% | $397.98B | 5,390,998 |
| $278.28 | +0.08% | $4.14T | 38,379,973 | |
| $20.91 | -0.42% | - | 8,343 | |
| $597.03 | -0.57% | $4.73B | 108,986 | |
| $24.60 | -0.64% | - | 17,328 | |
| $4.28 | +1.66% | $129.73M | 27,091 | |
C | $111.80 | +0.05% | $204.51B | 11,188,129 |
RBRK | $81.53 | -6.37% | $17.43B | 4,399,069 |
| $20.80 | -0.57% | - | 22,783 | |
| $20.45 | -0.14% | $3.49B | 1,312,762 | |
AMCR | $8.23 | -1.20% | $18.93B | 15,867,214 |
| $65.28 | -2.17% | $506.22M | 82,387 | |
| $186.73 | +0.95% | $134.38B | 4,182,808 | |
| $19.11 | -0.41% | $161.73M | 13,376 | |
AKR | $19.83 | -1.53% | $2.81B | 1,745,878 |
CW | $545.56 | -4.17% | $20.91B | 310,405 |
PTGX | $95.35 | +3.36% | $5.54B | 1,286,805 |
WEC | $103.88 | +0.38% | $34.39B | 2,791,888 |
| $77.00 | -0.78% | $1.36B | 93,255 | |
AXS | $104.36 | +0.70% | $7.85B | 455,128 |
AMN | $16.37 | +0.61% | $613.47M | 1,121,355 |
| $2.21 | -0.22% | $6.35M | 21,623 | |
ASLE | $6.97 | -0.57% | $325.11M | 325,440 |
ACEL | $11.30 | +2.72% | $891.83M | 464,965 |
ACA | $110.84 | -1.89% | $5.31B | 186,761 |
BSBR | $5.92 | -0.16% | $47.14B | 394,926 |
RACE | $367.13 | -0.22% | $65.24B | 904,671 |
BRK-B | $499.52 | +0.74% | $1.06T | 4,051,303 |
| $63.96 | +0.04% | $10.62B | 1,559,177 | |
| $8.09 | -4.26% | $76.25M | 243 | |
| $96.08 | +0.97% | $9.26B | 1,239,724 | |
BP | $35.26 | -0.75% | $92.13B | 6,521,574 |
OKTA | $90.18 | -0.45% | $16.06B | 2,838,344 |
| $60.41 | +1.17% | $33.36B | 239,273 |
Browse Other Tags:
Low 52 Week: < 5% Above Low High 52 Week: New High Gap Up Pattern: Matches Browse More