Displaying symbols tagged with 20 Day High: <5% Below High
Results found: 50
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 NFLX | $92.71 | -4.13% | $409.79B | 73,001,407 |
 DUK | $114.00 | -1.07% | $89.62B | 3,366,712 |
 CAAS | $4.22 | +0.95% | $129.73M | 9,139 |
 TYL | $455.78 | +0.53% | $19.91B | 414,027 |
 VTEX | $3.88 | -0.25% | $707.84M | 729,106 |
 GNE | $13.93 | -1.06% | $388.95M | 106,645 |
 BOH | $69.57 | +2.83% | $2.65B | 570,100 |
 AL | $63.96 | +0.00% | $7.16B | 2,249,038 |
 TDC | $31.66 | +0.82% | $2.97B | 1,127,101 |
 RVSB | $5.25 | +4.16% | $106.66M | 70,626 |
 PGY | $24.69 | -0.56% | $1.99B | 3,337,185 |
 ALIT | $2.11 | -0.47% | $1.16B | 11,207,849 |
 ANDE | $51.82 | +4.98% | $1.73B | 586,701 |
 RBA | $102.56 | +3.58% | $18.56B | 1,537,396 |
 REFI | $13.11 | +2.34% | $267.02M | 127,277 |
 CSCO | $80.25 | +0.93% | $307.24B | 21,302,732 |
 NTRS | $137.58 | +3.14% | $25.43B | 1,267,802 |
 AIV | $5.64 | +1.07% | $816.91M | 2,515,920 |
 CCEL | $4.17 | -3.55% | $34.83M | 1,528 |
 HDB | $35.42 | +0.71% | $184.38B | 2,585,388 |
 ODD | $44.77 | +0.94% | $2.47B | 681,968 |
 DAL | $69.93 | +3.73% | $44.02B | 11,823,243 |
 BKR | $48.04 | +0.73% | $47.06B | 7,506,895 |
 AAPL | $278.78 | +0.57% | $4.22T | 33,038,318 |
 UVV | $53.12 | +0.60% | $1.32B | 156,852 |
 CPNG | $26.06 | -3.23% | $49.36B | 16,806,161 |
 DTE | $129.99 | -0.19% | $27.05B | 1,935,557 |
 BBSI | $35.15 | +1.50% | $896.82M | 227,542 |
 APO | $149.08 | +3.60% | $79.37B | 5,073,760 |
 TAP | $46.85 | +3.60% | $8.94B | 3,983,743 |
 WTRG | $37.16 | -0.18% | $10.54B | 2,024,879 |
 VZ | $39.92 | -0.54% | $174.14B | 39,887,446 |
 ATRO | $51.65 | -2.82% | $1.81B | 766,827 |
 SAMG | $15.29 | +2.61% | $123.99M | 57,338 |
 CNA | $45.09 | +0.94% | $11.96B | 2,895,316 |
 REG | $67.20 | -0.87% | $12.49B | 1,680,036 |
 PLTK | $4.37 | +1.62% | $1.62B | 1,009,972 |
 AAP | $49.05 | +5.91% | $3.21B | 2,891,976 |
 SIF | $7.05 | +3.67% | $40.95M | 8,378 |
 BIO | $315.00 | +2.25% | $8.31B | 169,734 |
 ADM | $58.21 | +0.24% | $27.91B | 2,961,968 |
 TTE | $65.68 | +0.21% | $141.84B | 863,790 |
 CYD | $35.98 | +3.50% | $1.30B | 147,605 |
 DAR | $34.97 | -1.29% | $5.78B | 3,367,402 |
 XOM | $119.54 | +1.09% | $504.13B | 19,826,975 |
 ABBV | $225.18 | +0.98% | $406.92B | 8,735,154 |
 V | $325.73 | -0.23% | $634.38B | 5,383,737 |
 UNH | $328.37 | +1.47% | $293.13B | 5,885,148 |
 HD | $351.13 | +1.69% | $343.72B | 6,237,651 |
 BAC | $54.08 | +1.00% | $396.57B | 54,424,439 |
Browse Other Tags:
Low 52 Week: < 5% Above Low High 52 Week: New High Gap Up Pattern: Matches Browse More