Displaying symbols tagged with Volume: 100K to 200K
Results found: 50
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 STEC | $1.25 | +1.82% | $104.15M | 143,379 |
 INDB | $72.05 | -1.05% | $3.62B | 111,829 |
 TURB | $1.31 | -9.02% | $15.86M | 173,904 |
 BDRY | $8.77 | -4.67% | - | 155,112 |
| AHL | $37.05 | +0.21% | $2.81B | 146,286 |
 PHVS | $28.38 | +2.38% | $1.65B | 163,777 |
 WTO | $1.17 | -4.09% | $2.37M | 195,133 |
 DIHP | $31.32 | +0.41% | - | 182,540 |
 DLLL | $26.13 | -0.57% | - | 158,594 |
 NNBR | $1.27 | +1.60% | $62.87M | 148,410 |
 HG | $27.28 | -1.15% | $2.74B | 147,840 |
 FLGT | $29.58 | -1.89% | $947.47M | 138,733 |
 VECO | $29.23 | +0.00% | $1.76B | 171,108 |
| OWLS | $8.25 | +16.03% | - | 154,930 |
 OSIS | $270.85 | -0.26% | $4.61B | 181,795 |
 BIOX | $1.72 | +6.17% | $102.43M | 194,660 |
 TBCH | $13.88 | +2.28% | $268.78M | 193,948 |
| POAS | $3.68 | +1.93% | - | 146,614 |
 ONFO | $0.86 | +11.62% | $4.50M | 121,873 |
 HTLD | $7.86 | -0.50% | $577.76M | 163,154 |
 USAC | $25.25 | +0.31% | $3.09B | 177,490 |
 MEC | $16.99 | +0.71% | $324.48M | 124,557 |
| AIIA | $9.91 | +0.00% | - | 110,617 |
 TSE | $0.97 | -1.57% | $35.63M | 180,857 |
 IDA | $131.78 | +0.72% | $6.97B | 184,054 |
 STVN | $23.36 | +2.00% | $6.25B | 170,896 |
 AKAN | $1.03 | -3.73% | $779.27K | 190,376 |
 HDSN | $6.80 | -0.72% | $289.96M | 103,200 |
 WALD | $2.52 | -4.18% | $232.49M | 113,615 |
 GREK | $65.32 | -1.25% | - | 113,135 |
 LIXT | $4.27 | +1.42% | $26.40M | 130,511 |
 XPER | $5.79 | +0.87% | $265.97M | 177,802 |
 ADV | $0.95 | +1.05% | $306.60M | 197,333 |
 AMWD | $55.13 | -0.41% | $806.55M | 149,280 |
 HOWL | $0.99 | +2.35% | $42.39M | 170,254 |
 LGND | $203.18 | -1.44% | $4.06B | 121,948 |
 APEI | $34.82 | +0.10% | $620.14M | 118,111 |
 HBNC | $17.14 | -0.52% | $882.80M | 177,136 |
 NVGS | $17.89 | -0.05% | $1.20B | 183,098 |
| SBIL | $100.15 | +0.05% | - | 154,642 |
 BITQ | $23.48 | +4.03% | - | 103,786 |
 ITP | $0.23 | -5.37% | $3.94M | 142,642 |
 MYRG | $224.32 | +1.20% | $3.44B | 118,356 |
| IOTR | $3.33 | +12.12% | $11.54M | 143,408 |
 FLOC | $16.97 | +1.31% | $1.56B | 114,837 |
 ALLT | $9.58 | +1.48% | $457.14M | 173,752 |
 CNA | $46.75 | -0.38% | $12.70B | 134,776 |
| PYPG | $13.03 | +2.90% | - | 147,501 |
 TM | $201.87 | -0.28% | $261.01B | 156,129 |
 SMWB | $7.83 | +0.64% | $660.92M | 157,770 |
Browse Other Tags:
Low 52 Week: < 5% Above Low High 52 Week: New High Gap Up Pattern: Matches Browse More