Markets Snapshot

Markets status:

closed

Markets open in:

4h 39m
VHAI
+66.66%
$0.00
YYAI
-10.47%
$0.17
BURU
+7.74%
$0.51
CGBS
-39.47%
$0.03
ELBM
+325.45%
$7.02
PLUG
+14.03%
$3.90
RGTI
+25.02%
$54.91
GWH
+117.54%
$9.05
BITF
+28.33%
$5.39
NVDA
+2.81%
$188.32
NVTS
+21.14%
$9.97
ASST
-30.54%
$1.08
IONZ
-32.55%
$2.29
BYND
-48.50%
$1.03
INTC
+2.33%
$37.22
JOBY
+3.00%
$16.77
DNN
+6.94%
$3.08
GPUS
-10.39%
$0.43
CAN
+39.44%
$1.52
QBTS
+23.01%
$40.61
TSLA
+5.41%
$435.90
BBD
+0.98%
$3.09
F
+1.13%
$11.54
CLF
+4.93%
$13.83
AXDX
-61.36%
$0.03
NIO
+7.00%
$7.18
QS
+15.57%
$16.98
AMD
+0.70%
$216.42
SOFI
+3.62%
$27.14
CRML
+55.40%
$23.28
ETHD
-12.82%
$3.33
CIFR
+19.85%
$20.34
ACHR
+6.68%
$12.77
RXRX
+3.94%
$5.53
APLD
+0.73%
$34.24
SOUN
+10.25%
$19.14
DFLI
+44.03%
$1.57
TLRY
-1.74%
$1.69
BTBT
+6.38%
$4.00
NAK
+31.03%
$2.66
LAES
+13.30%
$6.13
ONDS
+17.24%
$10.81
DVLT
-10.52%
$1.70
RR
+8.95%
$6.45
MP
+21.34%
$95.06
USAR
+18.61%
$38.68
IONQ
+16.19%
$82.09
IREN
+7.31%
$64.14
AVGO
+9.87%
$356.70
UAMY
+36.85%
$16.71
ABAT
+36.59%
$9.22
PFE
-0.20%
$24.73
SNAP
+3.47%
$8.05
NAKA
-1.56%
$0.85
RIG
+3.89%
$3.20
AAL
+1.90%
$11.74
QUBT
+12.85%
$21.46
UUUU
+16.86%
$23.77
NOK
-1.31%
$5.25
MARA
+8.52%
$20.23
EOSE
+23.37%
$17.05
BMNR
+8.34%
$56.85
PLTR
+1.00%
$177.21
RMBL
+60.50%
$3.21
ADAP
-2.59%
$0.18
EPWK
-8.00%
$0.08
BULL
+2.98%
$11.74
ADD
-25.47%
$0.05
AAPL
+0.97%
$247.66
AMZN
+1.71%
$220.07
WULF
+3.62%
$14.00
XCH
+103.41%
$1.68
T
-1.08%
$25.59
HPE
+1.63%
$24.80
RF
+1.65%
$24.56
NB
+8.95%
$11.32
SRM
+53.27%
$10.30
BTG
+4.52%
$5.31
CLSK
+3.94%
$20.04
GDXD
-13.62%
$0.73
BAC
+0.43%
$48.86
QSI
+24.55%
$2.08
KDP
+2.32%
$26.42
RGTZ
-50.00%
$9.30
VALE
+2.41%
$11.01
SMR
+14.72%
$45.02
CUTR
-10.19%
$0.09
PET
-59.91%
$0.04
SLB
+1.73%
$32.27
ORCL
-1.34%
$292.95
ABEV
+1.42%
$2.14
BE
+26.52%
$109.91
WLGS
-5.57%
$0.04
TMC
+20.31%
$10.69
HOOD
+1.23%
$140.68
TMQ
+10.62%
$6.56
GRAB
+1.19%
$5.93
KDLY
-7.21%
$0.87
GGB
+2.85%
$3.24
ETWO
0.00%
$3.30
VHAI
+66.66%
$0.00
YYAI
-10.47%
$0.17
BURU
+7.74%
$0.51
CGBS
-39.47%
$0.03
ELBM
+325.45%
$7.02
PLUG
+14.03%
$3.90
RGTI
+25.02%
$54.91
GWH
+117.54%
$9.05
BITF
+28.33%
$5.39
NVDA
+2.81%
$188.32
NVTS
+21.14%
$9.97
ASST
-30.54%
$1.08
IONZ
-32.55%
$2.29
BYND
-48.50%
$1.03
INTC
+2.33%
$37.22
JOBY
+3.00%
$16.77
DNN
+6.94%
$3.08
GPUS
-10.39%
$0.43
CAN
+39.44%
$1.52
QBTS
+23.01%
$40.61
TSLA
+5.41%
$435.90
BBD
+0.98%
$3.09
F
+1.13%
$11.54
CLF
+4.93%
$13.83
AXDX
-61.36%
$0.03
NIO
+7.00%
$7.18
QS
+15.57%
$16.98
AMD
+0.70%
$216.42
SOFI
+3.62%
$27.14
CRML
+55.40%
$23.28
ETHD
-12.82%
$3.33
CIFR
+19.85%
$20.34
ACHR
+6.68%
$12.77
RXRX
+3.94%
$5.53
APLD
+0.73%
$34.24
SOUN
+10.25%
$19.14
DFLI
+44.03%
$1.57
TLRY
-1.74%
$1.69
BTBT
+6.38%
$4.00
NAK
+31.03%
$2.66
LAES
+13.30%
$6.13
ONDS
+17.24%
$10.81
DVLT
-10.52%
$1.70
RR
+8.95%
$6.45
MP
+21.34%
$95.06
USAR
+18.61%
$38.68
IONQ
+16.19%
$82.09
IREN
+7.31%
$64.14
AVGO
+9.87%
$356.70
UAMY
+36.85%
$16.71
ABAT
+36.59%
$9.22
PFE
-0.20%
$24.73
SNAP
+3.47%
$8.05
NAKA
-1.56%
$0.85
RIG
+3.89%
$3.20
AAL
+1.90%
$11.74
QUBT
+12.85%
$21.46
UUUU
+16.86%
$23.77
NOK
-1.31%
$5.25
MARA
+8.52%
$20.23
EOSE
+23.37%
$17.05
BMNR
+8.34%
$56.85
PLTR
+1.00%
$177.21
RMBL
+60.50%
$3.21
ADAP
-2.59%
$0.18
EPWK
-8.00%
$0.08
BULL
+2.98%
$11.74
ADD
-25.47%
$0.05
AAPL
+0.97%
$247.66
AMZN
+1.71%
$220.07
WULF
+3.62%
$14.00
XCH
+103.41%
$1.68
T
-1.08%
$25.59
HPE
+1.63%
$24.80
RF
+1.65%
$24.56
NB
+8.95%
$11.32
SRM
+53.27%
$10.30
BTG
+4.52%
$5.31
CLSK
+3.94%
$20.04
GDXD
-13.62%
$0.73
BAC
+0.43%
$48.86
QSI
+24.55%
$2.08
KDP
+2.32%
$26.42
RGTZ
-50.00%
$9.30
VALE
+2.41%
$11.01
SMR
+14.72%
$45.02
CUTR
-10.19%
$0.09
PET
-59.91%
$0.04
SLB
+1.73%
$32.27
ORCL
-1.34%
$292.95
ABEV
+1.42%
$2.14
BE
+26.52%
$109.91
WLGS
-5.57%
$0.04
TMC
+20.31%
$10.69
HOOD
+1.23%
$140.68
TMQ
+10.62%
$6.56
GRAB
+1.19%
$5.93
KDLY
-7.21%
$0.87
GGB
+2.85%
$3.24
ETWO
0.00%
$3.30

Markets Charts

Today I am...

Market Map

Most Active

Symbol
Price
Change %
Market Cap
Volume
VHAI $0.00 +66.66% $2.64M 883,708,745
YYAI $0.17 -10.47% $2.77M 383,798,684
BURU $0.51 +7.74% $62.82M 215,021,196
CGBS $0.03 -39.47% $18.16M 197,485,133
ELBM $7.02 +325.45% $29.87M 194,971,759
PLUG $3.90 +14.03% $3.98B 190,073,467
RGTI $54.91 +25.02% $14.24B 181,160,717
GWH $9.05 +117.54% $66.65M 161,204,691
BITF $5.39 +28.33% $2.32B 158,019,414
NVDA $188.32 +2.81% $4.46T 153,482,755
See more →

Price Action Signals

See More

Top Movers

Gap Up/Down

Top Gainers

Symbol
Price
Change %
Market Cap
Volume
ELBM $7.02 +325.45% $29.87M 194,971,759
GWH $9.05 +117.54% $66.65M 161,204,691
XCH $1.68 +103.41% $49.10M 36,930,538
AQMS $9.91 +75.08% $11.02M 18,942,482
VHAI $0.00 +66.66% $2.64M 883,708,745
RMBL $3.21 +60.50% $121.53M 39,804,953
PNST $0.00 +56.86% $3.59M 251,906
ENCP $6.03 +55.81% $64.91M 2,187,079
CRML $23.28 +55.40% $1.60B 62,132,783
SRM $10.30 +53.27% $183.69M 34,835,672
See more →

Top Losers

Symbol
Price
Change %
Market Cap
Volume
SCPX $0.00 -97.27% $393.80K 21,515
ICCT $0.00 -96.66% $43.89K 3,168
TVRD $6.69 -83.91% $242.26M 6,266,780
SHOT $0.39 -74.37% $67.15M 13,958,900
CARM $0.04 -70.30% $6.43M 5,067,526
TTOO $0.00 -68.46% $617.00K 860
PKBO $0.02 -67.85% $531.87K 66,140
BUJA $3.66 -65.76% $18.09M 298,984
AXDX $0.03 -61.36% $859.92K 67,483,332
PET $0.04 -59.91% $2.38M 29,598,910
See more →

Gap Up

Symbol
Price
Change %
Market Cap
Volume
ELBM $7.02 +325.45% $29.87M 194,971,759
PMAX $3.75 +44.78% $7.39M 25,680,736
NDRA $8.11 +25.30% $4.88M 13,849,220
GWH $9.05 +117.54% $66.65M 161,204,691
CHNR $7.17 +44.05% $6.14M 16,845,945
XCH $1.68 +103.41% $49.10M 36,930,538
ACON $9.69 +12.71% $5.01M 3,838,107
MTEX $10.06 +11.77% $17.11M 600,106
BE $109.91 +26.52% $20.33B 28,744,790
UAMY $16.71 +36.85% $1.64B 45,854,808
See more →

Gap Down

Symbol
Price
Change %
Market Cap
Volume
ICCT $0.00 -96.66% $43.89K 3,168
TVRD $6.69 -83.91% $242.26M 6,266,780
SHOT $0.39 -74.37% $67.15M 13,958,900
TTOO $0.00 -68.46% $617.00K 860
PKBO $0.02 -67.85% $531.87K 66,140
TBH $1.24 -48.33% $7.80M 14,789,591
BYND $1.03 -48.50% $154.27M 128,357,702
MULN $0.34 -46.03% $695.57K 2,835,794
BINI $0.34 -46.03% - 2,835,794
CARM $0.04 -70.30% $6.43M 5,067,526
See more →
2025 © AfterPullback LTD

Charts powered by TradingView

Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.