Markets Snapshot

Markets status:

open

Markets close in:

2h 13m
LPTX
+368.57%
$2.05
VHAI
0.00%
$0.00
KTTA
+38.67%
$1.47
VINE
+10.76%
$0.39
NVDA
-1.80%
$177.00
HBI
-1.82%
$6.47
AMZE
+19.82%
$0.47
TLRY
-21.06%
$0.81
INTC
+10.18%
$40.56
BITF
+12.25%
$3.48
IPG
-1.95%
$24.57
YGMZ
-9.59%
$0.11
AXDX
-61.36%
$0.03
BYND
-3.74%
$0.98
BMNR
+4.53%
$33.18
CLSK
+12.26%
$15.10
ADAP
-15.14%
$0.05
RUBI
-26.17%
$0.15
ASST
-0.88%
$1.12
PLUG
+1.51%
$2.01
SOND
-23.45%
$0.12
WBD
+4.00%
$23.88
RMBL
+60.50%
$3.21
LNW
-3.71%
$86.22
ADD
-25.47%
$0.05
AAL
+0.86%
$14.05
BIYA
+17.05%
$0.29
INHD
-0.97%
$0.22
TSLA
+0.84%
$430.17
SRM
+53.27%
$10.30
CHR
-3.48%
$0.04
CIFR
+6.26%
$20.35
PFE
-0.03%
$25.71
ONMD
+30.28%
$1.85
BMNU
+8.77%
$8.18
ONDS
-4.12%
$7.90
SNAP
+0.37%
$7.63
MARA
+6.30%
$11.81
WULF
+4.51%
$15.51
NIO
+0.82%
$5.50
BULL
+6.43%
$9.26
F
+0.45%
$13.25
TWOH
0.00%
$0.00
WLGS
-5.57%
$0.04
MTSR
-0.35%
$70.50
BURU
+10.43%
$0.24
GPUS
-8.58%
$0.30
VALE
+0.79%
$12.61
SOFI
+4.31%
$29.72
GOOGL
+0.07%
$320.18
BTBT
+2.58%
$2.38
DVLT
-3.61%
$2.13
DEFT
+9.35%
$1.52
ADTX
+21.01%
$3.80
BTG
+3.80%
$4.64
AFMD
-34.94%
$0.18
ACHR
+4.40%
$7.82
GRAB
+2.44%
$5.45
CAN
+0.75%
$0.92
CRCL
+10.02%
$79.92
KWM
+13.63%
$0.75
DNN
-0.19%
$2.55
IBRX
+10.79%
$2.36
RIOT
+7.82%
$16.13
SMX
+244.97%
$60.02
AMZN
+1.77%
$233.22
AAPL
+0.46%
$278.85
APLD
+8.66%
$27.10
AIIO
-9.09%
$0.70
GOOG
-0.05%
$320.12
NGD
+6.76%
$8.37
VEEE
+45.50%
$2.59
IREN
-1.32%
$47.81
RIG
+2.09%
$4.39
GRYP
-10.38%
$1.38
AG
+8.86%
$13.51
MODV
-25.22%
$0.43
BAC
+1.28%
$53.67
AMD
+1.53%
$217.53
AMCR
+1.29%
$8.62
RIVN
+4.20%
$16.86
SMR
+5.04%
$20.00
TMC
+19.38%
$6.96
CDE
+6.76%
$17.28
PLTR
+1.61%
$168.45
ITUB
+1.82%
$7.80
AGNC
-0.66%
$10.49
KDLY
+7.20%
$0.49
CRCA
+19.56%
$4.40
T
+0.69%
$26.00
YCBD
-3.44%
$0.53
NVO
+1.21%
$49.30
CRCG
+20.00%
$2.82
AMC
+5.99%
$2.43
MSTR
+0.87%
$177.18
NFLX
+1.35%
$107.58
SAND
-6.04%
$12.12
BBD
+0.67%
$3.70
HBAN
+0.18%
$16.30
CRWV
-1.57%
$73.12
LPTX
+368.57%
$2.05
VHAI
0.00%
$0.00
KTTA
+38.67%
$1.47
VINE
+10.76%
$0.39
NVDA
-1.80%
$177.00
HBI
-1.82%
$6.47
AMZE
+19.82%
$0.47
TLRY
-21.06%
$0.81
INTC
+10.18%
$40.56
BITF
+12.25%
$3.48
IPG
-1.95%
$24.57
YGMZ
-9.59%
$0.11
AXDX
-61.36%
$0.03
BYND
-3.74%
$0.98
BMNR
+4.53%
$33.18
CLSK
+12.26%
$15.10
ADAP
-15.14%
$0.05
RUBI
-26.17%
$0.15
ASST
-0.88%
$1.12
PLUG
+1.51%
$2.01
SOND
-23.45%
$0.12
WBD
+4.00%
$23.88
RMBL
+60.50%
$3.21
LNW
-3.71%
$86.22
ADD
-25.47%
$0.05
AAL
+0.86%
$14.05
BIYA
+17.05%
$0.29
INHD
-0.97%
$0.22
TSLA
+0.84%
$430.17
SRM
+53.27%
$10.30
CHR
-3.48%
$0.04
CIFR
+6.26%
$20.35
PFE
-0.03%
$25.71
ONMD
+30.28%
$1.85
BMNU
+8.77%
$8.18
ONDS
-4.12%
$7.90
SNAP
+0.37%
$7.63
MARA
+6.30%
$11.81
WULF
+4.51%
$15.51
NIO
+0.82%
$5.50
BULL
+6.43%
$9.26
F
+0.45%
$13.25
TWOH
0.00%
$0.00
WLGS
-5.57%
$0.04
MTSR
-0.35%
$70.50
BURU
+10.43%
$0.24
GPUS
-8.58%
$0.30
VALE
+0.79%
$12.61
SOFI
+4.31%
$29.72
GOOGL
+0.07%
$320.18
BTBT
+2.58%
$2.38
DVLT
-3.61%
$2.13
DEFT
+9.35%
$1.52
ADTX
+21.01%
$3.80
BTG
+3.80%
$4.64
AFMD
-34.94%
$0.18
ACHR
+4.40%
$7.82
GRAB
+2.44%
$5.45
CAN
+0.75%
$0.92
CRCL
+10.02%
$79.92
KWM
+13.63%
$0.75
DNN
-0.19%
$2.55
IBRX
+10.79%
$2.36
RIOT
+7.82%
$16.13
SMX
+244.97%
$60.02
AMZN
+1.77%
$233.22
AAPL
+0.46%
$278.85
APLD
+8.66%
$27.10
AIIO
-9.09%
$0.70
GOOG
-0.05%
$320.12
NGD
+6.76%
$8.37
VEEE
+45.50%
$2.59
IREN
-1.32%
$47.81
RIG
+2.09%
$4.39
GRYP
-10.38%
$1.38
AG
+8.86%
$13.51
MODV
-25.22%
$0.43
BAC
+1.28%
$53.67
AMD
+1.53%
$217.53
AMCR
+1.29%
$8.62
RIVN
+4.20%
$16.86
SMR
+5.04%
$20.00
TMC
+19.38%
$6.96
CDE
+6.76%
$17.28
PLTR
+1.61%
$168.45
ITUB
+1.82%
$7.80
AGNC
-0.66%
$10.49
KDLY
+7.20%
$0.49
CRCA
+19.56%
$4.40
T
+0.69%
$26.00
YCBD
-3.44%
$0.53
NVO
+1.21%
$49.30
CRCG
+20.00%
$2.82
AMC
+5.99%
$2.43
MSTR
+0.87%
$177.18
NFLX
+1.35%
$107.58
SAND
-6.04%
$12.12
BBD
+0.67%
$3.70
HBAN
+0.18%
$16.30
CRWV
-1.57%
$73.12

Markets Charts

Today I am...

Market Map

Most Active

Symbol
Price
Change %
Market Cap
Volume
LPTX $2.05 +368.57% $116.14M 760,562,526
VHAI $0.00 +0.00% $2.64M 183,835,755
KTTA $1.47 +38.67% $2.18M 163,576,727
VINE $0.39 +10.76% $9.77M 119,593,045
NVDA $177.00 -1.80% $4.34T 116,729,178
HBI $6.47 -1.82% $2.32B 111,964,224
AMZE $0.47 +19.82% $33.46M 98,374,054
TLRY $0.81 -21.06% $1.10B 97,439,744
INTC $40.56 +10.18% $164.56B 94,612,474
BITF $3.48 +12.25% $1.85B 85,766,587
See more →

Price Action Signals

See More

Top Movers by Volume

Gap Up/Down

Top Gainers

Symbol
Price
Change %
Market Cap
Volume
CELO $0.00 +9900.00% - 3,000
PMN $6.72 +2221.24% $17.06M 81,628
IVF $2.24 +785.72% $5.51M 3,969,814
PLRZ $3.21 +514.94% $3.13M 127,369
LPTX $2.05 +368.57% $116.14M 760,562,526
SMX $60.02 +244.97% $6.21M 20,179,459
XELA $0.08 +98.51% $7.38M 14,320
LYT $13.25 +89.01% $9.93M 77
RMBL $3.21 +60.50% $121.53M 39,804,953
SYRS $0.00 +60.00% $1.07M 57,771
See more →

Top Losers

Symbol
Price
Change %
Market Cap
Volume
DHAI $0.00 -93.02% $1.05M 2,432
GOTU $2.37 -90.89% $656.30M 896,542
SHOT $0.39 -74.37% $67.15M 13,958,900
PKBO $0.02 -67.85% $531.87K 66,140
ADN $0.91 -66.10% $3.02M 4,417,827
BUJA $3.66 -65.76% $18.09M 298,984
AXDX $0.03 -61.36% $859.92K 67,483,332
KRBP $0.16 -48.71% $424.82K 107,749
LKCO $0.81 -47.05% $10.75M 715,800
ZAPP $0.15 -46.30% $1.22M 13,663,074
See more →

Gap Up

Symbol
Price
Change %
Market Cap
Volume
PMN $6.72 +2221.24% $17.06M 81,628
IVF $2.24 +785.72% $5.51M 3,969,814
PLRZ $3.21 +514.94% $3.13M 127,369
SMX $60.02 +244.97% $6.21M 20,179,459
LYT $13.25 +89.01% $9.93M 77
SYRS $0.00 +60.00% $1.07M 57,771
WNS $76.48 +52.96% $3.29B 2,862,500
SISI $0.36 +51.64% $215.25K 362
LPTX $2.05 +368.57% $116.14M 760,562,526
KTTA $1.47 +38.67% $2.18M 163,576,727
See more →

Gap Down

Symbol
Price
Change %
Market Cap
Volume
XELA $0.08 +98.51% $7.38M 14,320
DHAI $0.00 -93.02% $1.05M 2,432
GOTU $2.37 -90.89% $656.30M 896,542
ICCT $0.00 -10.00% $4.88K 6,091
ALPP $0.00 -11.11% $48.70K 6,360
SHOT $0.39 -74.37% $67.15M 13,958,900
PKBO $0.02 -67.85% $531.87K 66,140
ADN $0.91 -66.10% $3.02M 4,417,827
VCNX $0.66 -4.43% $1.47M 439
ZAPP $0.15 -46.30% $1.22M 13,663,074
See more →
2025 © AfterPullback LTD

Charts powered by TradingView

Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.