The ticker MTSR (Metsera Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 NVVE | $4.23 | +3741.96% | $7.74M | 690,665 |
 CMND | $2.72 | +3560.83% | $6.86M | 361,012 |
 MASK | $0.41 | +36.34% | $5.39M | 204,035,233 |
 OCG | $0.17 | -21.36% | $4.67M | 197,676,234 |
 SANW | $0.06 | -23.62% | $751.38K | 1,587 |
 KYTX | $10.82 | +23.23% | $362.19M | 19,105,661 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
| AMCI | $7.27 | +168.26% | - | 95,730,716 |
 ZDGE | $2.78 | +14.40% | $36.15M | 51,163,064 |
 ARTV | $6.30 | +90.90% | $82.80M | 46,701,139 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.38 | -92.29% | $604.06M | 661,186 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 IRBT | $1.18 | -72.68% | $137.49M | 103,224,768 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
| ALPP | $0.00 | +75.00% | $48.70K | 55,036 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
| CCHH | $1.02 | -61.50% | - | 5,855,759 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 FBLG | $0.26 | -32.22% | $24.08M | 5,665,125 |
Gap Up/Down
LPTX +368.57%
$2.05
MASK +36.34%
$0.41
OCG -21.36%
$0.17
NVDA +0.72%
$176.29
YGMZ -61.42%
$0.02
WOK -35.71%
$0.10
ASST -8.57%
$0.78
PAVS -11.67%
$0.03
IRBT -72.68%
$1.18
CGC -4.59%
$1.66
ONDS -12.11%
$7.69
AMCI
+168.26%
$7.27
TSLA +2.70%
$458.96
PLUG -4.31%
$2.22
AAL +2.47%
$15.33
MIST -2.69%
$2.34
YCBD -0.83%
$1.19
AXDX -61.36%
$0.03
ASBP +13.05%
$0.10
AVGO -5.59%
$339.81
RIVN +1.52%
$18.70
BMNR
-11.21%
$30.95
PFE +2.24%
$26.43
LAZR -60.82%
$0.35
INTC -0.79%
$37.51
BITF -7.66%
$2.53
GRAB -2.52%
$5.02
BYND -4.58%
$1.04
WBD -0.90%
$29.71
BMNU
-22.65%
$6.42
F -0.83%
$13.64
ZDGE +14.40%
$2.78
ADAP -15.14%
$0.05
SOFI -5.35%
$25.82
AAPL -1.49%
$274.11
KVUE -0.72%
$17.20
ARTV +90.90%
$6.30
IREN -11.58%
$35.48
AMZN -1.61%
$222.54
VHAI 0.00%
$0.00
MARA -7.11%
$10.70
CLSK -15.07%
$11.91
WULF -9.47%
$14.33
PLTD +0.30%
$6.48
UGRO +38.07%
$0.33
ORCL -2.65%
$184.92
APLD -17.51%
$22.98
SOND -23.45%
$0.12
SNAP -0.68%
$7.26
TLRY -10.04%
$10.93
DNN -2.68%
$2.54
RMBL +60.50%
$3.21
NFLX -1.49%
$93.77
LNW -3.71%
$86.22
CIFR -13.10%
$14.81
ADD -25.47%
$0.05
ACHR -5.60%
$7.83
SRM +53.27%
$10.30
IVP +13.33%
$0.05
BTG +0.43%
$4.62
BTBT -8.00%
$2.07
VZ -0.15%
$40.82
RKLB -9.88%
$55.41
PLTR -0.17%
$183.25
BAC +0.34%
$55.33
CRWV
-7.93%
$72.35
BBD +0.57%
$3.47
RIG -1.21%
$4.08
NIO -0.79%
$4.99
HPE +0.75%
$24.05
AMC -6.83%
$1.97
PFSA
-19.86%
$0.12
DVLT -7.24%
$1.28
HOOD -3.54%
$115.26
GOOGL -0.34%
$308.22
SOUN -7.38%
$10.79
CAN -6.13%
$0.78
AMD -1.51%
$207.58
UBER -3.85%
$81.82
QBTS -9.42%
$23.63
ATPC -9.94%
$0.12
T -0.78%
$24.38
MU -1.50%
$237.50
PCG +1.25%
$15.35
BURU
-4.54%
$0.19
MSTR -8.14%
$162.08
RR -14.56%
$3.52
TWOH
0.00%
$0.00
RGTI -7.48%
$23.90
IMG +6.17%
$1.72
AFMD -34.94%
$0.18
VALE +0.55%
$12.76
CMG -0.53%
$35.94
VIVK -15.68%
$0.06
CLYM +27.00%
$3.81
IONQ -8.48%
$46.08
NCLH +3.83%
$21.66
BMY +3.58%
$54.29
GOOG -0.38%
$309.32
AMCR +0.30%
$8.25
LPTX +368.57%
$2.05
MASK +36.34%
$0.41
OCG -21.36%
$0.17
NVDA +0.72%
$176.29
YGMZ -61.42%
$0.02
WOK -35.71%
$0.10
ASST -8.57%
$0.78
PAVS -11.67%
$0.03
IRBT -72.68%
$1.18
CGC -4.59%
$1.66
ONDS -12.11%
$7.69
AMCI
+168.26%
$7.27
TSLA +2.70%
$458.96
PLUG -4.31%
$2.22
AAL +2.47%
$15.33
MIST -2.69%
$2.34
YCBD -0.83%
$1.19
AXDX -61.36%
$0.03
ASBP +13.05%
$0.10
AVGO -5.59%
$339.81
RIVN +1.52%
$18.70
BMNR
-11.21%
$30.95
PFE +2.24%
$26.43
LAZR -60.82%
$0.35
INTC -0.79%
$37.51
BITF -7.66%
$2.53
GRAB -2.52%
$5.02
BYND -4.58%
$1.04
WBD -0.90%
$29.71
BMNU
-22.65%
$6.42
F -0.83%
$13.64
ZDGE +14.40%
$2.78
ADAP -15.14%
$0.05
SOFI -5.35%
$25.82
AAPL -1.49%
$274.11
KVUE -0.72%
$17.20
ARTV +90.90%
$6.30
IREN -11.58%
$35.48
AMZN -1.61%
$222.54
VHAI 0.00%
$0.00
MARA -7.11%
$10.70
CLSK -15.07%
$11.91
WULF -9.47%
$14.33
PLTD +0.30%
$6.48
UGRO +38.07%
$0.33
ORCL -2.65%
$184.92
APLD -17.51%
$22.98
SOND -23.45%
$0.12
SNAP -0.68%
$7.26
TLRY -10.04%
$10.93
DNN -2.68%
$2.54
RMBL +60.50%
$3.21
NFLX -1.49%
$93.77
LNW -3.71%
$86.22
CIFR -13.10%
$14.81
ADD -25.47%
$0.05
ACHR -5.60%
$7.83
SRM +53.27%
$10.30
IVP +13.33%
$0.05
BTG +0.43%
$4.62
BTBT -8.00%
$2.07
VZ -0.15%
$40.82
RKLB -9.88%
$55.41
PLTR -0.17%
$183.25
BAC +0.34%
$55.33
CRWV
-7.93%
$72.35
BBD +0.57%
$3.47
RIG -1.21%
$4.08
NIO -0.79%
$4.99
HPE +0.75%
$24.05
AMC -6.83%
$1.97
PFSA
-19.86%
$0.12
DVLT -7.24%
$1.28
HOOD -3.54%
$115.26
GOOGL -0.34%
$308.22
SOUN -7.38%
$10.79
CAN -6.13%
$0.78
AMD -1.51%
$207.58
UBER -3.85%
$81.82
QBTS -9.42%
$23.63
ATPC -9.94%
$0.12
T -0.78%
$24.38
MU -1.50%
$237.50
PCG +1.25%
$15.35
BURU
-4.54%
$0.19
MSTR -8.14%
$162.08
RR -14.56%
$3.52
TWOH
0.00%
$0.00
RGTI -7.48%
$23.90
IMG +6.17%
$1.72
AFMD -34.94%
$0.18
VALE +0.55%
$12.76
CMG -0.53%
$35.94
VIVK -15.68%
$0.06
CLYM +27.00%
$3.81
IONQ -8.48%
$46.08
NCLH +3.83%
$21.66
BMY +3.58%
$54.29
GOOG -0.38%
$309.32
AMCR +0.30%
$8.25