gap down
Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 GOTU | $2.38 | -90.94% | $587.01M | 504,017 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.92 | -66.10% | $3.02M | 4,417,827 |
 VCNX | $0.67 | -4.09% | $1.47M | 2,500 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 XELA | $0.05 | -34.93% | $7.38M | 223 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
 IMG | $0.12 | -33.83% | $53.77M | 7,503,091 |
 AEMD | $3.70 | -23.49% | $3.21M | 324,216 |
 AFMD | $0.18 | -34.94% | $2.98M | 23,468,081 |
 ACHC | $14.69 | -10.91% | $1.56B | 15,508,317 |
 TAOP | $2.34 | -17.60% | $3.12M | 526,574 |
 FPAY | $0.00 | -20.00% | $246.11K | 52,303 |
| NCT | $0.60 | +5.45% | $98.46M | 687,871 |
| OKTG | $15.70 | +10.55% | - | 49,973 |
 PSTG | $68.87 | -27.29% | $29.10B | 21,316,499 |
 CMND | $0.11 | -14.27% | $2.59M | 21,958,268 |
 CHR | $0.04 | -6.96% | $3.71M | 23,811,575 |
 FLYE | $10.69 | -32.29% | $7.31M | 1,589,822 |
 ADD | $0.05 | -25.47% | $884.90K | 38,179,978 |
 ENCP | $2.70 | -30.59% | $64.91M | 990,717 |
 LESL | $2.79 | -22.06% | $27.59M | 531,029 |
 OCEA | $0.00 | -7.09% | $1.30M | 2,636,833 |
 MCOM | $0.01 | +7.78% | $922.15K | 8,529 |
 BQ | $2.46 | -10.86% | $8.54M | 774,909 |
 WBUY | $1.62 | -13.82% | $3.75M | 172,472 |
| AHMA | $12.25 | -14.57% | - | 1,377,342 |
| NSRX | $6.95 | -5.11% | - | 470 |
 NIVF | $1.32 | -12.00% | $1.72M | 395,310 |
 LVRO | $0.85 | -2.41% | $110.41M | 10,623 |
 CNEY | $0.98 | -10.71% | $6.30M | 328,139 |
 FOXX | $4.45 | -25.95% | $30.24M | 221,472 |
 WINT | $0.05 | -5.73% | $2.02M | 91,680 |
| THH | $16.60 | -25.95% | $436.40M | 113,617 |
 SMX | $50.50 | +29.52% | $18.28M | 6,262,901 |
| FTRK | $0.45 | +2.27% | $102.21M | 540,597 |
| BRR | $5.18 | -4.25% | $347.53M | 1,985,975 |
 GTLB | $38.14 | -12.06% | $6.85B | 20,410,816 |
 CARM | $0.05 | -12.01% | $1.53M | 281,374 |
 MRC | $13.78 | -0.43% | $1.17B | 1,991,966 |
| WFF | $0.55 | -6.84% | $29.72M | 52,145 |
 AXDX | $0.03 | -61.36% | $859.92K | 67,483,332 |
 WOK | $4.26 | -35.93% | $7.86M | 1,111,058 |
 PAVS | $0.03 | -38.29% | $70.70M | 374,176,043 |
 ZCMD | $0.59 | -4.60% | $18.90M | 32,992 |
 DRCT | $0.10 | -15.28% | $3.04M | 21,027,816 |
 JCTC | $2.13 | -15.44% | $8.86M | 48,728 |
 YGMZ | $0.08 | -12.29% | $525.09K | 19,908,490 |
 VSTS | $6.23 | -7.29% | $705.34M | 7,035,043 |
 MODV | $0.43 | -25.22% | $6.20M | 18,778,355 |
 GLXG | $3.32 | +3.75% | $6.01M | 7,903 |
 TCON | $0.03 | -26.01% | $119.27K | 23,886 |
 SISI | $0.30 | -8.00% | $293.60K | 7,025 |
 CPHI | $1.79 | -2.50% | $4.96M | 2,445 |
 BIYA | $0.27 | -4.28% | $10.91M | 452,577 |
 OKTA | $86.34 | +5.45% | $14.16B | 9,263,179 |
| EGG | $3.96 | +1.53% | $168.87M | 11,099 |
 CRWL | $38.55 | +0.39% | - | 629,938 |
 JDZG | $1.42 | -2.73% | $5.19M | 5,836 |
 KALA | $1.10 | -17.29% | $7.93M | 6,264,314 |
| BMNZ | $19.35 | -10.82% | - | 5,138,953 |
 BSFC | $0.00 | -7.50% | $167.22K | 3,993,792 |
 ICL | $5.25 | -6.58% | $7.25B | 1,503,062 |
 GNFT | $4.85 | +2.53% | $244.43M | 56,948 |
 XCH | $1.13 | +3.66% | $60.64M | 19,090 |
 UGRO | $0.25 | -7.36% | $3.41M | 1,231,578 |
 MNDR | $1.80 | -20.35% | $3.79M | 1,277,106 |
 ASBP | $0.09 | -10.81% | $10.62M | 23,868,611 |
 PMEC | $1.06 | +6.54% | $39.95M | 74,575 |
 TROO | $1.31 | +0.00% | $165.79M | 13,344 |
 VLCN | $10.57 | -13.64% | $500.83M | 431,045 |
 JFBR | $1.93 | +1.57% | $1.22M | 37,170 |
 HTLM | $3.06 | +0.32% | $274.44M | 21,967 |
 DYAI | $0.91 | -2.65% | $32.75M | 244,982 |
 ETHD | $47.09 | -10.52% | - | 1,606,622 |
 OVID | $1.58 | +1.28% | $126.76M | 1,650,430 |
| BOED | $19.05 | -10.21% | - | 16,873 |
| MJID | $0.50 | -0.59% | - | 82,679 |
 SYBX | $1.31 | -7.74% | $16.50M | 23,773 |
 JSPR | $1.65 | +4.43% | $51.49M | 3,763,676 |
 RENB | $1.42 | +11.81% | $33.82M | 896,298 |
 YXT | $0.95 | +11.30% | $49.63M | 40,708 |
 TKLF | $2.67 | +2.69% | $11.12M | 4,346 |
 GIGM | $1.52 | -2.27% | $17.19M | 1,419 |
 BWLP | $11.99 | -4.30% | $1.92B | 1,569,927 |
| IVF | $1.60 | +7.38% | $5.51M | 514,138 |
 HEPA | $0.08 | +7.38% | $766.94K | 7,794 |
 IRBT | $1.95 | +15.38% | $50.29M | 14,701,103 |
 NXU | $2.45 | -3.92% | $5.39M | 1,149,366 |
| GEVX | $27.60 | +0.18% | - | 244,561 |
 M | $22.46 | -1.10% | $6.00B | 21,775,770 |
 AMBO | $4.65 | -3.72% | $11.88M | 59,642 |
 GLTO | $19.34 | +8.83% | $28.32M | 143,569 |
 PN | $0.84 | -1.17% | $105.17M | 26,116 |
 CSLR | $1.81 | -7.43% | $133.15M | 936,696 |
 VNRX | $0.28 | -6.05% | $39.51M | 1,084,640 |
 PTPI | $0.01 | -17.60% | $2.07M | 489,101 |
 BYSI | $1.90 | -3.55% | $83.09M | 16,387 |