Markets Snapshot

Markets status:

closed

Markets open in:

1h 38m
LPTX
+368.57%
$2.05
PAVS
-29.35%
$0.05
BYND
-3.73%
$1.29
NVDA
+0.85%
$181.46
INTC
+8.64%
$43.47
PLRZ
+131.96%
$7.33
VHAI
0.00%
$0.00
FTEL
-0.83%
$1.19
PLUG
+9.89%
$2.11
CMND
-9.93%
$0.12
TWOH
0.00%
$0.00
BITF
-5.48%
$3.10
ONDS
+6.46%
$8.07
IREN
-15.19%
$41.12
IPG
-1.95%
$24.57
TSLA
-0.20%
$429.24
AXDX
-61.36%
$0.03
AAL
+2.00%
$14.24
ASST
-1.42%
$1.03
BMNR
+10.26%
$31.91
SOFI
+1.65%
$29.51
F
-1.51%
$12.96
BBD
+1.38%
$3.67
AAPL
+1.09%
$286.19
ADAP
-15.14%
$0.05
WBD
+2.76%
$24.53
MARA
+3.38%
$11.91
BAC
-0.09%
$53.19
AMZN
+0.23%
$234.42
ACHR
+2.54%
$7.65
DNN
+2.77%
$2.59
PFE
-0.47%
$25.15
NIO
-2.89%
$5.03
SOND
-23.45%
$0.12
BMNU
+19.54%
$7.34
AMD
-2.05%
$215.24
CAN
+2.04%
$0.96
YGMZ
-21.06%
$0.08
CLSK
-2.62%
$13.71
RMBL
+60.50%
$3.21
LNW
-3.71%
$86.22
ABEV
+0.38%
$2.58
BTBT
-0.44%
$2.24
MRVL
+1.96%
$92.89
ADD
-25.47%
$0.05
IVP
-0.62%
$0.12
ITUB
+2.64%
$7.89
CIFR
-10.41%
$17.64
GOOGL
+0.29%
$315.81
PLTR
+1.91%
$170.69
BTG
-3.26%
$4.43
SRM
+53.27%
$10.30
RIVN
+0.40%
$17.23
GRAB
-0.18%
$5.26
APLD
-0.56%
$28.05
EXK
-1.70%
$9.24
INHD
-15.40%
$0.14
WULF
-7.05%
$14.22
BQ
+41.53%
$2.76
MSTR
+5.78%
$181.33
PLTD
-1.83%
$6.96
KVUE
-2.09%
$16.86
T
-1.04%
$25.52
SGMO
+3.47%
$0.44
VALE
+1.57%
$12.89
HBAN
+0.12%
$16.56
RGTI
+1.83%
$23.88
BURU
-0.76%
$0.21
WLGS
-5.57%
$0.04
ASBP
+1.11%
$0.09
SNAP
-0.26%
$7.62
MTSR
-0.35%
$70.50
RIG
-0.91%
$4.31
NFLX
+0.20%
$109.35
CRWV
-1.33%
$76.03
PCG
-3.28%
$15.32
HOOD
+2.19%
$125.95
IXHL
+12.12%
$0.39
GOOG
+0.28%
$316.02
CHR
-0.91%
$0.04
GPUS
+6.45%
$0.28
VICI
-0.48%
$28.45
AFMD
-34.94%
$0.18
VZ
-0.31%
$40.61
TMC
+17.74%
$7.40
BA
+10.14%
$205.38
AG
+2.51%
$15.91
AVGO
-1.16%
$381.57
SOUN
-2.60%
$11.22
RIOT
-1.67%
$15.22
STLA
+2.81%
$10.95
DRCT
-15.28%
$0.10
VCIG
+0.95%
$1.06
HL
+2.45%
$17.52
XYZ
-6.58%
$60.11
KO
-1.77%
$70.67
QBTS
+5.04%
$22.50
TAOP
+32.71%
$2.84
NOK
+1.14%
$6.19
ORCL
+0.07%
$201.10
LPTX
+368.57%
$2.05
PAVS
-29.35%
$0.05
BYND
-3.73%
$1.29
NVDA
+0.85%
$181.46
INTC
+8.64%
$43.47
PLRZ
+131.96%
$7.33
VHAI
0.00%
$0.00
FTEL
-0.83%
$1.19
PLUG
+9.89%
$2.11
CMND
-9.93%
$0.12
TWOH
0.00%
$0.00
BITF
-5.48%
$3.10
ONDS
+6.46%
$8.07
IREN
-15.19%
$41.12
IPG
-1.95%
$24.57
TSLA
-0.20%
$429.24
AXDX
-61.36%
$0.03
AAL
+2.00%
$14.24
ASST
-1.42%
$1.03
BMNR
+10.26%
$31.91
SOFI
+1.65%
$29.51
F
-1.51%
$12.96
BBD
+1.38%
$3.67
AAPL
+1.09%
$286.19
ADAP
-15.14%
$0.05
WBD
+2.76%
$24.53
MARA
+3.38%
$11.91
BAC
-0.09%
$53.19
AMZN
+0.23%
$234.42
ACHR
+2.54%
$7.65
DNN
+2.77%
$2.59
PFE
-0.47%
$25.15
NIO
-2.89%
$5.03
SOND
-23.45%
$0.12
BMNU
+19.54%
$7.34
AMD
-2.05%
$215.24
CAN
+2.04%
$0.96
YGMZ
-21.06%
$0.08
CLSK
-2.62%
$13.71
RMBL
+60.50%
$3.21
LNW
-3.71%
$86.22
ABEV
+0.38%
$2.58
BTBT
-0.44%
$2.24
MRVL
+1.96%
$92.89
ADD
-25.47%
$0.05
IVP
-0.62%
$0.12
ITUB
+2.64%
$7.89
CIFR
-10.41%
$17.64
GOOGL
+0.29%
$315.81
PLTR
+1.91%
$170.69
BTG
-3.26%
$4.43
SRM
+53.27%
$10.30
RIVN
+0.40%
$17.23
GRAB
-0.18%
$5.26
APLD
-0.56%
$28.05
EXK
-1.70%
$9.24
INHD
-15.40%
$0.14
WULF
-7.05%
$14.22
BQ
+41.53%
$2.76
MSTR
+5.78%
$181.33
PLTD
-1.83%
$6.96
KVUE
-2.09%
$16.86
T
-1.04%
$25.52
SGMO
+3.47%
$0.44
VALE
+1.57%
$12.89
HBAN
+0.12%
$16.56
RGTI
+1.83%
$23.88
BURU
-0.76%
$0.21
WLGS
-5.57%
$0.04
ASBP
+1.11%
$0.09
SNAP
-0.26%
$7.62
MTSR
-0.35%
$70.50
RIG
-0.91%
$4.31
NFLX
+0.20%
$109.35
CRWV
-1.33%
$76.03
PCG
-3.28%
$15.32
HOOD
+2.19%
$125.95
IXHL
+12.12%
$0.39
GOOG
+0.28%
$316.02
CHR
-0.91%
$0.04
GPUS
+6.45%
$0.28
VICI
-0.48%
$28.45
AFMD
-34.94%
$0.18
VZ
-0.31%
$40.61
TMC
+17.74%
$7.40
BA
+10.14%
$205.38
AG
+2.51%
$15.91
AVGO
-1.16%
$381.57
SOUN
-2.60%
$11.22
RIOT
-1.67%
$15.22
STLA
+2.81%
$10.95
DRCT
-15.28%
$0.10
VCIG
+0.95%
$1.06
HL
+2.45%
$17.52
XYZ
-6.58%
$60.11
KO
-1.77%
$70.67
QBTS
+5.04%
$22.50
TAOP
+32.71%
$2.84
NOK
+1.14%
$6.19
ORCL
+0.07%
$201.10

Markets Charts

Today I am...

Market Map

Most Active

Symbol
Price
Change %
Market Cap
Volume
LPTX $2.05 +368.57% $116.14M 760,562,526
PAVS $0.05 -29.35% $70.70M 258,825,652
BYND $1.29 -3.73% $445.32M 233,171,375
NVDA $181.46 +0.85% $4.32T 182,632,230
INTC $43.47 +8.64% $193.47B 167,205,815
PLRZ $7.33 +131.96% $3.13M 147,797,760
VHAI $0.00 +0.00% $2.64M 137,096,215
FTEL $1.19 -0.83% $2.07M 124,488,559
PLUG $2.11 +9.89% $2.80B 121,819,268
CMND $0.12 -9.93% $2.59M 119,411,711
See more →

Price Action Signals

See More

Top Movers by Volume

Gap Up/Down

Top Gainers

Symbol
Price
Change %
Market Cap
Volume
CELO $0.00 +9900.00% - 3,000
LPTX $2.05 +368.57% $116.14M 760,562,526
PLRZ $7.33 +131.96% $3.13M 147,797,760
GURE $4.30 +63.49% $5.01M 46,357
RMBL $3.21 +60.50% $121.53M 39,804,953
SRM $10.30 +53.27% $183.69M 34,835,672
WNS $76.48 +52.96% $3.29B 2,862,500
EYEN $15.82 +49.81% $80.75M 4,643,575
THH $22.42 +49.66% $436.40M 238,679
BQ $2.76 +41.53% $8.54M 31,902,969
See more →

Top Losers

Symbol
Price
Change %
Market Cap
Volume
SHOT $0.39 -74.37% $67.15M 13,958,900
PKBO $0.02 -67.85% $531.87K 66,140
ADN $0.91 -66.10% $3.02M 4,417,827
BUJA $3.66 -65.76% $18.09M 298,984
AXDX $0.03 -61.36% $859.92K 67,483,332
SONN $1.26 -59.35% $21.16M 10,456,154
JANX $15.86 -53.33% $2.05B 15,857,052
KRBP $0.16 -48.71% $424.82K 107,749
LKCO $0.81 -47.05% $10.75M 715,800
ZAPP $0.15 -46.30% $1.22M 13,663,074
See more →

Gap Up

Symbol
Price
Change %
Market Cap
Volume
PLRZ $7.33 +131.96% $3.13M 147,797,760
SYRS $0.00 +0.00% $1.07M 85,427
WNS $76.48 +52.96% $3.29B 2,862,500
FTEL $1.19 -0.83% $2.07M 124,488,559
TAOP $2.84 +32.71% $3.12M 19,766,405
LPTX $2.05 +368.57% $116.14M 760,562,526
CRDU $26.62 +18.57% - 1,225,977
MDB $401.99 +22.23% $27.16B 9,487,545
GRTX $0.02 +21.22% $2.34M 147,400
SRM $10.30 +53.27% $183.69M 34,835,672
See more →

Gap Down

Symbol
Price
Change %
Market Cap
Volume
SHOT $0.39 -74.37% $67.15M 13,958,900
PKBO $0.02 -67.85% $531.87K 66,140
ADN $0.91 -66.10% $3.02M 4,417,827
VCNX $0.67 -4.09% $1.47M 2,500
JANX $15.86 -53.33% $2.05B 15,857,052
ZAPP $0.15 -46.30% $1.22M 13,663,074
APTO $1.71 -45.71% $4.36M 670,384
XELA $0.05 -34.93% $7.38M 223
OTRK $0.02 -25.01% $2.34M 12,218
NIVF $1.50 -27.18% $1.72M 8,934,708
See more →
2025 © AfterPullback LTD

Charts powered by TradingView

Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.