gap down
Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 XELA | $0.08 | +98.51% | $7.38M | 14,320 |
 DHAI | $0.00 | -93.02% | $1.05M | 2,432 |
 ICCT | $0.00 | -10.00% | $4.88K | 6,091 |
| ALPP | $0.00 | -11.11% | $48.70K | 6,360 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.92 | -66.10% | $3.02M | 4,417,827 |
 VCNX | $0.67 | -4.43% | $1.47M | 439 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
 SANW | $0.11 | -30.10% | $751.38K | 161,238 |
 AFMD | $0.18 | -34.94% | $2.98M | 23,468,081 |
 GURE | $3.00 | -21.26% | $5.01M | 5,812 |
 MBRX | $0.28 | -22.02% | $22.47M | 8,641,755 |
 DGLY | $1.31 | -21.08% | $2.49M | 1,111,069 |
 ALAR | $9.17 | -21.62% | $81.32M | 659,912 |
 GORV | $0.42 | -45.31% | $2.88M | 1,740,935 |
 ADD | $0.05 | -25.47% | $884.90K | 38,179,978 |
 ENCP | $2.70 | -30.59% | $64.91M | 990,717 |
 TOVX | $0.26 | +7.78% | $8.68M | 2,164,381 |
 OCEA | $0.00 | -7.09% | $1.30M | 2,636,833 |
 YGMZ | $0.12 | -34.15% | $895.23K | 50,422,670 |
 NTNX | $48.34 | -17.74% | $15.91B | 25,968,500 |
 KXIN | $0.14 | -30.83% | $5.60M | 6,758,573 |
| MJID | $0.47 | +1.65% | - | 472,590 |
| PASW | $0.47 | +1.65% | - | 472,590 |
 AMBA | $73.89 | -18.77% | $3.15B | 4,416,183 |
 SNT | $3.58 | -18.26% | $104.76M | 178,000 |
 IVP | $0.14 | -20.80% | $459.52K | 33,195,378 |
 MYND | $0.61 | +0.00% | $28.27M | 7,813 |
| VSA | $0.12 | -14.30% | $79.26M | 21,181,088 |
 LGMK | $1.05 | -11.76% | $845.25K | 2,992 |
 ZCAR | $0.26 | +29.93% | $23.42M | 3,787 |
 PHGE | $4.70 | -18.68% | $7.40M | 98,021 |
 MRC | $13.78 | -0.43% | $1.17B | 1,991,966 |
| HOOZ | $19.08 | -21.83% | - | 439,176 |
 GITS | $1.30 | +0.77% | $4.74M | 17,470 |
| CORD | $51.88 | -8.50% | - | 284,400 |
| LNAI | $1.29 | +19.44% | - | 3,164,625 |
| RUBI | $0.22 | -8.19% | $770.55K | 46,531,385 |
 CRKN | $0.10 | -9.09% | $9.11M | 237 |
 AXDX | $0.03 | -61.36% | $859.92K | 67,483,332 |
 PBM | $1.58 | -1.25% | $1.14M | 243,090 |
 SKYQ | $0.35 | -8.14% | $8.04M | 395,372 |
 CLGN | $2.23 | -0.44% | $28.36M | 50,588 |
 SONM | $5.25 | -7.73% | $5.85M | 60,651 |
| BMNZ | $23.84 | -18.44% | - | 3,183,731 |
 MODV | $0.43 | -25.22% | $6.20M | 18,778,355 |
 TCON | $0.03 | -26.01% | $119.27K | 23,886 |
 GDEV | $18.50 | -10.41% | $366.17M | 13,111 |
 SJ | $0.68 | -9.11% | $27.52M | 27,025 |
 WDAY | $215.34 | -7.85% | $62.40B | 12,125,687 |
 OCG | $2.80 | +4.08% | $57.12M | 31,338 |
 MWYN | $0.80 | -2.56% | $21.32M | 23,752 |
 CALC | $4.10 | +3.79% | $59.08M | 38,462 |
 DRCT | $0.15 | -1.41% | $3.88M | 11,003,582 |
 MASK | $0.41 | +2.32% | $4.62M | 123,774 |
 GNFT | $4.85 | +2.53% | $244.43M | 56,948 |
 HEPA | $0.06 | -7.38% | $766.94K | 16,038 |
| NCT | $0.80 | -6.00% | $98.46M | 3,258 |
 SFHG | $0.48 | +9.84% | $9.83M | 240,088 |
 NBTX | $20.38 | -4.00% | $1.02B | 158,646 |
 ADIL | $0.31 | +0.97% | $7.44M | 528,355 |
 ARTL | $1.66 | -4.04% | $3.35M | 44,192 |
 XHG | $0.94 | -7.79% | $46.26M | 5,572 |
 VLCN | $10.57 | -13.64% | $500.83M | 431,045 |
 ZS | $251.97 | -13.03% | $46.19B | 9,823,390 |
 HHS | $3.33 | +2.46% | $21.13M | 11,556 |
| MB | $6.39 | -5.19% | $69.02M | 3,080 |
 AHG | $1.50 | -0.66% | $807.33M | 11,399 |
 SPHL | $0.46 | +0.29% | $5.27M | 101,973 |
 RDGT | $3.84 | -15.97% | $8.04M | 68,414 |
 RENB | $1.42 | +11.81% | $33.82M | 896,298 |
| BLIV | $3.50 | -0.84% | $30.42M | 1,940 |
 VSEE | $0.54 | -10.87% | $10.31M | 2,441,557 |
 NXU | $2.45 | -3.92% | $5.39M | 1,149,366 |
 GRNQ | $1.72 | -0.57% | $14.54M | 10,791 |
| ORCS | $26.62 | -4.20% | - | 176,752 |
 CSLR | $1.81 | -7.43% | $133.15M | 936,696 |
 SFWL | $0.91 | -3.78% | $80.88M | 23,780 |
 GCL | $1.33 | +5.55% | $454.59M | 191,101 |
| CRCD | $50.18 | -8.37% | - | 147,413 |
 ENFY | $0.10 | +3.31% | $2.05M | 7,764 |
 NAOV | $4.20 | -15.66% | $5.42M | 87,738 |
 PMN | $0.29 | -8.67% | $17.06M | 1,384,682 |
 SUGP | $6.00 | -2.75% | $8.54M | 34,713 |
 LBBB | $3.00 | -36.70% | - | 136,821 |
 NAII | $3.56 | -2.19% | $22.48M | 13,688 |
 SMSI | $0.60 | -1.76% | $15.65M | 126,172 |
 SVMH | $0.73 | -14.58% | $10.30M | 6,908,624 |
 CLBR | $17.24 | +1.65% | $366.35M | 5,019,441 |
 WNW | $1.48 | +4.03% | $22.25M | 14,133 |
| ACCL | $4.07 | -9.75% | - | 47,965 |
 GDHG | $4.07 | -10.15% | $11.47M | 9,251 |
 AACG | $1.08 | -11.15% | $34.16M | 57,945 |
 BRN | $1.15 | -4.95% | $11.89M | 21,021 |
 VRM | $19.42 | -4.94% | $9.07M | 2,082 |
 NCL | $0.40 | -2.01% | $8.01M | 24,369 |
 LSTA | $2.05 | -0.48% | $18.17M | 36,095 |