gap down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 CNTM | $0.00 | -93.33% | $7.14M | 300 |
 ICCT | $0.01 | -68.57% | $3.86M | 35,202 |
 SYRS | $0.00 | -51.52% | $1.07M | 6,328 |
 PKBO | $0.02 | -67.86% | $531.87K | 66,140 |
 ZAPP | $0.15 | -46.31% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 ORGN | $0.56 | -33.24% | $136.50M | 7,205,572 |
 CLEU | $1.03 | 5.64% | $3.47M | 757,778 |
 VMAR | $1.94 | -31.69% | $3.85M | 24,811,486 |
| GIBO | $0.03 | -21.76% | $17.13M | 139,044,480 |
 ONMD | $0.64 | -32.99% | $22.22M | 6,275,003 |
 ADD | $0.10 | -30.36% | $5.25M | 71,822,638 |
 AFMD | $0.18 | -34.95% | $2.98M | 23,468,081 |
 WTO | $1.01 | -7.34% | $3.89M | 89,031 |
 IVP | $1.04 | -8.77% | $2.91M | 2,371,063 |
 MSN | $0.47 | -5.52% | $9.42M | 851,824 |
 RNXT | $0.96 | -22.94% | $44.62M | 1,216,328 |
 CHSN | $0.04 | -24.52% | $7.48M | 40,840,512 |
 NVVE | $0.53 | -14.01% | $8.76M | 569,131 |
 ZVSA | $0.15 | 2.41% | $1.19M | 147,854 |
 AIEV | $0.09 | -4.28% | $5.07M | 6,992 |
 CUTR | $0.10 | -10.19% | $1.96M | 29,608,605 |
 JZXN | $0.93 | -11.01% | $57.53M | 263,780 |
 PET | $0.05 | -59.91% | $2.38M | 29,598,910 |
 AERT | $0.91 | -9.09% | $33.01M | 3,965,125 |
 GAMB | $8.61 | -17.05% | $369.56M | 4,456,584 |
 OCEA | $0.00 | -7.09% | $6.30M | 2,636,833 |
 CNVS | $5.10 | -13.41% | $100.77M | 789,581 |
 SLNO | $71.63 | -7.41% | $4.31B | 7,292,724 |
 TRIB | $1.62 | -15.18% | $18.82M | 3,935,346 |
 AMAT | $162.16 | -13.85% | $151.06B | 27,758,748 |
 BLNE | $1.63 | -26.58% | $3.03M | 3,445,199 |
 BSLK | $8.79 | 3.41% | $4.66M | 26,182,077 |
 TNXP | $51.35 | -13.81% | $452.98M | 3,640,066 |
 TPIC | $0.24 | -20.69% | $7.60M | 19,452,843 |
 BMRA | $3.17 | -9.69% | $8.94M | 707,505 |
 CSCI | $2.85 | -18.57% | $11.20M | 42,387 |
 DGXX | $2.24 | -20.57% | $132.73M | 1,718,127 |
 SY | $3.74 | -22.73% | $511.13M | 6,064,677 |
 LDTC | $0.15 | -19.74% | $5.74M | 22,762,537 |
 IVVD | $0.71 | -11.54% | $95.89M | 1,423,834 |
| OFAL | $1.50 | -14.77% | $23.67M | 580,079 |
 ATNF | $7.04 | -7.49% | $1.16B | 11,633,983 |
 SNOA | $5.35 | 1.52% | $5.02M | 1,350,465 |
 INTG | $12.52 | 0.16% | $26.93M | 5,193 |
 SER | $5.40 | -1.82% | $53.48M | 15,319 |
 ICG | $2.16 | -10.56% | $145.80M | 243,079 |
 WAVS | $12.00 | -33.33% | $38.79M | 2,379 |
 BTCM | $3.11 | -7.72% | $60.12M | 480,612 |
 GLOB | $66.46 | -14.93% | $3.44B | 7,480,934 |
 RBLX | $117.34 | -6.34% | $87.89B | 18,716,255 |
 AXDX | $0.03 | -61.36% | $859.92K | 67,483,332 |
 BSFC | $0.03 | 0.00% | $471.23K | 40,236 |
 CNFR | $0.77 | -5.56% | $10.01M | 2,603 |
 NEGG | $101.02 | -21.13% | $1.79B | 2,318,909 |
 CJET | $1.48 | -13.95% | $52.82M | 30,852 |
 SOAR | $1.47 | -17.42% | $6.06M | 651,933 |
| RBLY | $49.83 | -5.97% | - | 9,703 |
 WAI | $0.22 | -37.75% | $55.79M | 4,636,207 |
 STG | $9.67 | -4.26% | $126.51M | 6,033 |
 TCON | $0.03 | -26.01% | $119.27K | 23,886 |
 XFOR | $2.85 | -9.24% | $21.03M | 1,817,208 |
 APLT | $0.48 | 1.50% | $66.82M | 739,746 |
 LNZA | $0.26 | -30.55% | $86.80M | 5,102,663 |
 SNDK | $44.54 | -4.58% | $5.99B | 7,171,334 |
 TMC | $4.92 | -9.06% | $2.84B | 17,433,312 |
 PROF | $4.25 | -23.29% | $165.20M | 613,244 |
 RCAT | $8.41 | -10.25% | $924.20M | 18,073,113 |
 DLPN | $1.18 | -6.35% | $14.07M | 441,491 |
 SLE | $3.20 | -21.76% | $3.37M | 252,631 |
 MULN | $0.59 | -25.01% | $695.57K | 8,635,791 |
| BINI | $0.59 | -25.01% | - | 8,635,791 |
 ELUT | $2.02 | -6.05% | $88.40M | 88,992 |
 FBYD | $6.47 | -5.15% | $254.11M | 1,350 |
 VLCN | $10.57 | -13.64% | $500.83M | 431,045 |
 LYT | $0.10 | -16.78% | $9.93M | 54,479,161 |
| STRZ | $12.24 | -20.31% | $280.09M | 699,403 |
 JNVR | $18.69 | -4.50% | $157.55M | 3,616,982 |
| DFDV | $18.69 | -4.50% | $321.02M | 3,616,982 |
| PTNM | $1.11 | 1.83% | $46.53M | 34,766 |
 PHIO | $2.18 | -0.46% | $10.51M | 168,696 |
 XOS | $3.26 | -13.76% | $29.01M | 842,432 |
 LESL | $0.35 | -0.85% | $65.17M | 1,846,836 |
 AEHL | $3.49 | -2.24% | $18.46M | 38,592 |
| DEFT | $2.31 | -11.69% | $1.08B | 9,186,244 |
 VVOS | $4.11 | -10.85% | $27.15M | 338,718 |
 SCNI | $1.59 | -12.64% | $1.82M | 349,651 |
 UBX | $0.20 | -33.41% | $3.44M | 3,847,602 |
 NXU | $2.45 | -3.92% | $5.39M | 1,149,366 |
 MYND | $0.62 | -4.25% | $29.46M | 44,229 |
 ORMP | $2.08 | -1.89% | $86.59M | 132,347 |
 CSLR | $1.81 | -7.44% | $133.15M | 936,696 |
 JDZG | $1.86 | -4.62% | $5.83M | 239,840 |
 OKUR | $2.65 | -0.94% | $76.57M | 162,240 |
 PTHL | $0.63 | -5.16% | $19.50M | 396,616 |
 WYY | $3.59 | 4.36% | $36.87M | 136,476 |
 XTIA | $1.77 | -2.75% | $31.40M | 934,533 |
 ILAG | $0.53 | -3.64% | $11.42M | 163,643 |
 WYHG | $1.53 | 3.28% | $432.85M | 547,783 |
 QFIN | $31.95 | -4.05% | $4.69B | 2,452,123 |
Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.