Welcome! If you have a coupon code, click here to apply it. Apply

Markets Overview Overall markets sentiment overview

HCTI
-32.33%
$0.0203
GNLN
-34.42%
$0.0101
CGBS
33.93%
$0.1125
DNN
1.85%
$1.65
NVDA
-2.09%
$141.97
EONR
19.54%
$0.575
TSLA
1.94%
$325.31
NCNA
-24.41%
$0.1149
ACHR
-14.83%
$9.99
USEG
55.63%
$2.21
LCID
-2.78%
$2.1
RBNE
317.91%
$14
PLTR
1.63%
$137.4
F
-0.95%
$10.43
INTC
-3.03%
$20.14
TMDE
75.20%
$1.31
SOFI
-5.44%
$14.09
OP
122.68%
$1.61
BTE
4.80%
$2.09
AAL
-4.86%
$10.37
AXDX
-61.36%
$0.034
RIG
3.43%
$3.32
WLGS
-9.04%
$0.0684
MLGO
-21.81%
$0.8601
APLD
-10.63%
$11.18
PLUG
-0.77%
$1.29
GME
0.00%
$22.14
NINE
24.61%
$0.7342
MARA
-4.93%
$15.04
LYT
-16.78%
$0.0982
ORCL
7.69%
$215.22
AAPL
-1.38%
$196.45
PCG
-4.62%
$13.64
JWN
0.08%
$24.66
ABEV
-0.41%
$2.44
BEKE
-2.74%
$18.47
BTG
1.62%
$3.77
PFE
-1.21%
$24.54
RGTI
-5.79%
$11.4
PBR
2.42%
$12.7
BAC
-1.19%
$44.09
BBD
-0.67%
$2.98
RUN
18.06%
$10
WULF
-5.63%
$4.02
SBET
-71.69%
$9.21
NVTS
-6.27%
$7.32
AMD
-1.97%
$116.16
QBTS
-4.47%
$15.17
WBD
-1.28%
$10.03
NIO
-3.04%
$3.51
RIOT
-4.80%
$9.72
INDO
46.33%
$5.18
SNAP
-4.34%
$7.94
RXRX
-4.84%
$4.92
KVUE
-2.68%
$21.45
CCL
-4.92%
$22.41
SMCI
-4.15%
$41.56
HBAN
-2.82%
$15.51
CRCL
25.36%
$133.56
OKLO
-1.27%
$63.66
DFS
-0.21%
$200.05
ME
-21.26%
$0.6063
CUTR
-10.19%
$0.0969
ONDS
6.43%
$1.82
DFLI
-9.55%
$0.3032
AMZN
-0.53%
$212.1
IQ
-5.46%
$1.73
VXRT
30.73%
$0.702
CGTL
-31.15%
$1.26
XOM
2.18%
$112.12
HUSA
119.19%
$15.65
ITUB
-0.76%
$6.56
IXHL
-11.73%
$0.2062
CLSK
-4.22%
$9.3
HOOD
-1.68%
$72.6
GOOGL
-0.59%
$174.67
GRAB
-1.30%
$4.57
RIVN
-3.52%
$13.42
VALE
-0.84%
$9.46
HIMS
-2.89%
$55.5
KOS
8.13%
$2.26
SOUN
-3.91%
$9.1
HPP
2.24%
$2.74
MP
4.62%
$30.55
JBLU
-5.70%
$4.47
CVE
3.86%
$14.83
JOBY
-3.04%
$8.6
NGD
0.92%
$4.925
CLF
-0.14%
$7.17
AGNC
-1.06%
$9.3
OXY
3.78%
$46.45
AFMD
-34.95%
$0.1815
ERIC
-1.41%
$8.38
ASTS
3.93%
$38.37
X
-2.83%
$52.19
REI
2.88%
$0.8668
T
-0.28%
$28.19
TPET
13.60%
$1.42
CIFR
-3.13%
$3.72
QUBT
-4.74%
$16.68
HCTI
-32.33%
$0.0203
GNLN
-34.42%
$0.0101
CGBS
33.93%
$0.1125
DNN
1.85%
$1.65
NVDA
-2.09%
$141.97
EONR
19.54%
$0.575
TSLA
1.94%
$325.31
NCNA
-24.41%
$0.1149
ACHR
-14.83%
$9.99
USEG
55.63%
$2.21
LCID
-2.78%
$2.1
RBNE
317.91%
$14
PLTR
1.63%
$137.4
F
-0.95%
$10.43
INTC
-3.03%
$20.14
TMDE
75.20%
$1.31
SOFI
-5.44%
$14.09
OP
122.68%
$1.61
BTE
4.80%
$2.09
AAL
-4.86%
$10.37
AXDX
-61.36%
$0.034
RIG
3.43%
$3.32
WLGS
-9.04%
$0.0684
MLGO
-21.81%
$0.8601
APLD
-10.63%
$11.18
PLUG
-0.77%
$1.29
GME
0.00%
$22.14
NINE
24.61%
$0.7342
MARA
-4.93%
$15.04
LYT
-16.78%
$0.0982
ORCL
7.69%
$215.22
AAPL
-1.38%
$196.45
PCG
-4.62%
$13.64
JWN
0.08%
$24.66
ABEV
-0.41%
$2.44
BEKE
-2.74%
$18.47
BTG
1.62%
$3.77
PFE
-1.21%
$24.54
RGTI
-5.79%
$11.4
PBR
2.42%
$12.7
BAC
-1.19%
$44.09
BBD
-0.67%
$2.98
RUN
18.06%
$10
WULF
-5.63%
$4.02
SBET
-71.69%
$9.21
NVTS
-6.27%
$7.32
AMD
-1.97%
$116.16
QBTS
-4.47%
$15.17
WBD
-1.28%
$10.03
NIO
-3.04%
$3.51
RIOT
-4.80%
$9.72
INDO
46.33%
$5.18
SNAP
-4.34%
$7.94
RXRX
-4.84%
$4.92
KVUE
-2.68%
$21.45
CCL
-4.92%
$22.41
SMCI
-4.15%
$41.56
HBAN
-2.82%
$15.51
CRCL
25.36%
$133.56
OKLO
-1.27%
$63.66
DFS
-0.21%
$200.05
ME
-21.26%
$0.6063
CUTR
-10.19%
$0.0969
ONDS
6.43%
$1.82
DFLI
-9.55%
$0.3032
AMZN
-0.53%
$212.1
IQ
-5.46%
$1.73
VXRT
30.73%
$0.702
CGTL
-31.15%
$1.26
XOM
2.18%
$112.12
HUSA
119.19%
$15.65
ITUB
-0.76%
$6.56
IXHL
-11.73%
$0.2062
CLSK
-4.22%
$9.3
HOOD
-1.68%
$72.6
GOOGL
-0.59%
$174.67
GRAB
-1.30%
$4.57
RIVN
-3.52%
$13.42
VALE
-0.84%
$9.46
HIMS
-2.89%
$55.5
KOS
8.13%
$2.26
SOUN
-3.91%
$9.1
HPP
2.24%
$2.74
MP
4.62%
$30.55
JBLU
-5.70%
$4.47
CVE
3.86%
$14.83
JOBY
-3.04%
$8.6
NGD
0.92%
$4.925
CLF
-0.14%
$7.17
AGNC
-1.06%
$9.3
OXY
3.78%
$46.45
AFMD
-34.95%
$0.1815
ERIC
-1.41%
$8.38
ASTS
3.93%
$38.37
X
-2.83%
$52.19
REI
2.88%
$0.8668
T
-0.28%
$28.19
TPET
13.60%
$1.42
CIFR
-3.13%
$3.72
QUBT
-4.74%
$16.68

Markets Charts

Gap Up/Down

Market Map

Gap Up

Symbol Price Change % Market Cap Volume
RBNE $0.00 0.00% - 100,981,701
CGBS $0.00 0.00% $38.75M 788,418,531
HUSA $0.00 0.00% $8.56M 28,320,413
USEG $0.00 0.00% $46.91M 106,880,889
TMDE $0.00 0.00% - 84,799,099
LPTV $0.00 0.00% $4.53M 8,568
NINE $0.00 0.00% $23.93M 56,222,568
INDO $0.00 0.00% $44.93M 38,549,479
NUKK $0.00 0.00% $68.40M 5,871,468
SYNX $0.00 0.00% $11.41M 289,490
See more →

Gap Down

Symbol Price Change % Market Cap Volume
SBET $0.00 0.00% $2.20B 40,809,680
PKBO $0.00 0.00% $531.87K 66,140
ZAPP $0.00 0.00% $1.22M 13,663,074
PTN $0.00 0.00% $2.45M 14,571,856
AIHS $0.00 0.00% $12.10M 17,494,335
APTO $0.00 0.00% $4.36M 670,384
XTIA $0.00 0.00% $19.18M 4,793,781
CLEU $0.00 0.00% $3.47M 757,778
CHSN $0.00 0.00% $15.01M 15,151,525
ATXI $0.00 0.00% $739.41K 2,392
See more →

Top Movers

Top Gainers

Symbol Price Change % Market Cap Volume
RBNE $0.00 0.00% - 100,981,701
OP $0.00 0.00% $5.47M 73,316,175
HUSA $0.00 0.00% $8.56M 28,320,413
LPTV $0.00 0.00% $4.53M 8,568
TMDE $0.00 0.00% - 84,799,099
NEON $0.00 0.00% $167.49M 4,741,533
USEG $0.00 0.00% $46.91M 106,880,889
CDTG $0.00 0.00% $11.23M 7,358,980
INDO $0.00 0.00% $44.93M 38,549,479
MXC $0.00 0.00% $16.35M 408,101
See more →

Top Losers

Symbol Price Change % Market Cap Volume
SBET $0.00 0.00% $2.20B 40,809,680
PKBO $0.00 0.00% $531.87K 66,140
TCBP $0.00 0.00% $360.37K 1,955,586
BUJA $0.00 0.00% $18.09M 298,984
AIHS $0.00 0.00% $12.10M 17,494,335
AXDX $0.00 0.00% $859.92K 67,483,332
CHSN $0.00 0.00% $15.01M 15,151,525
MMV $0.00 0.00% $11.90M 1,568,644
KWM $0.00 0.00% - 2,486,242
KRBP $0.00 0.00% $424.82K 107,749
See more →

52 Week High

Symbol Price Change % Market Cap Volume
NCLH $0.00 0.00% $8.53B 17,278,001
PHIN $0.00 0.00% $1.75B 462,063
USAC $0.00 0.00% $2.96B 245,636
CCAP $0.00 0.00% $539.99M 245,448
ULY $0.00 0.00% $5.60M 12,211
TSEM $0.00 0.00% $4.66B 1,167,261
BGLC $0.00 0.00% $5.35M 26,694
DCMT $0.00 0.00% - 4,976
MFG $0.00 0.00% $68.76B 2,388,917
STAA $0.00 0.00% $865.22M 586,032
See more →

52 Week Low

Symbol Price Change % Market Cap Volume
PDLB $0.00 0.00% $327.39M 28,939
VTMX $0.00 0.00% $2.39B 153,977
BKN $0.00 0.00% $207.67M 49,238
SSY $0.00 0.00% $7.39M 116,160
AFGB $0.00 0.00% - 22,492
OFIX $0.00 0.00% $445.88M 353,288
INTG $0.00 0.00% $25.42M 11
LFST $0.00 0.00% $2.18B 1,265,582
REPL $0.00 0.00% $753.91M 679,957
COMP $0.00 0.00% $3.39B 4,566,470
See more →

Trading Strategy

Automate your trading workflow

AfterPullback Trading Strategy Backtesting Illustration

Checkout how AfterPullback's features can help you take control of your trading journey

Browse Features Upgrade Account

Market News

Upgrades

Symbol Price Change % Market Cap Volume
BNAI $0.00 0.00% $15.29M 1,277,252
APVO $0.00 0.00% $3.14M 148,127
FUFU $0.00 0.00% $488.71M 243,396
DPRO $0.00 0.00% $17.71M 1,794,687
EVOK $0.00 0.00% $4.48M 17,832
ANY $0.00 0.00% $19.84M 498,612
BGSF $0.00 0.00% $44.66M 46,807
BWFG $0.00 0.00% $280.29M 11,848
BCLI $0.00 0.00% $9.37M 261,570
AIRI $0.00 0.00% $13.06M 32,972
See more →

Downgrades

Symbol Price Change % Market Cap Volume
AVAL $0.00 0.00% $3.39B 400,854
ORGN $0.00 0.00% $67.69M 801,999
CNA $0.00 0.00% $12.47B 335,197
ALX $0.00 0.00% $1.18B 69,237
CLPR $0.00 0.00% $165.61M 68,099
CIG $0.00 0.00% $6.15B 3,046,834
AMRN $0.00 0.00% $274.37M 119,930
MGEE $0.00 0.00% $3.24B 104,049
TEO $0.00 0.00% $2.99B 161,242
VSTA $0.00 0.00% $333.68M 11,108
See more →

Quotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.