Markets Snapshot

Markets status:

open

Markets close in:

4h 1m
LPTX
+368.57%
$2.05
VHAI
0.00%
$0.00
BYND
+19.00%
$1.02
KTTA
+54.72%
$1.64
VINE
+10.76%
$0.39
AMZE
+28.66%
$0.50
IPG
-1.95%
$24.57
TLRY
-20.11%
$0.82
NVDA
-1.76%
$177.08
AXDX
-61.36%
$0.03
YGMZ
-10.65%
$0.10
BITF
+11.80%
$3.46
ADAP
-15.14%
$0.05
INTC
+7.72%
$39.65
SOND
-23.45%
$0.12
RMBL
+60.50%
$3.21
LNW
-3.71%
$86.22
ADD
-25.47%
$0.05
RUBI
-18.08%
$0.17
RIG
+6.17%
$4.30
SRM
+53.27%
$10.30
BIYA
+11.30%
$0.28
AGNC
+1.53%
$10.56
BAC
+0.97%
$52.99
CLSK
+14.57%
$15.41
TWOH
0.00%
$0.00
INHD
-1.55%
$0.22
WLGS
-5.57%
$0.04
BMNR
+6.26%
$33.72
MTSR
-0.35%
$70.50
SNAP
+0.14%
$7.62
ONMD
+45.07%
$2.06
ASST
+0.88%
$1.14
TSLA
+0.55%
$428.96
PCG
+1.78%
$16.01
CIFR
+10.05%
$21.07
PLUG
+2.09%
$2.02
AFMD
-34.94%
$0.18
ADTX
+18.78%
$3.72
MARA
+5.02%
$11.66
GPUS
-6.69%
$0.31
NVTS
+3.86%
$8.34
DEFT
+11.51%
$1.55
NIO
+0.36%
$5.48
KWM
+12.77%
$0.74
CHR
-4.18%
$0.04
BMNU
+14.89%
$8.64
F
+0.68%
$13.28
GRYP
-10.38%
$1.38
MODV
-25.22%
$0.43
AMCR
+1.29%
$8.62
ONDS
-2.81%
$8.00
TEVA
+5.32%
$26.32
GOOGL
-0.60%
$318.02
BTG
+3.37%
$4.62
CRCL
+11.05%
$80.67
KDLY
+7.20%
$0.49
AAL
+0.60%
$14.01
SMX
+222.58%
$56.13
CSCO
-0.32%
$76.07
IBRX
+11.50%
$2.37
CAN
+12.59%
$1.03
WULF
+5.18%
$15.61
IREN
-0.44%
$48.23
BTBT
+2.58%
$2.38
BURU
+5.44%
$0.23
SAND
-6.04%
$12.12
RIOT
+9.45%
$16.37
DVLT
-3.75%
$2.05
NGD
+5.86%
$8.30
SHOT
-74.37%
$0.39
ZAPP
-46.30%
$0.15
APLD
+7.21%
$26.74
GRAB
+2.67%
$5.46
AG
+12.27%
$15.16
GOOG
-0.73%
$317.92
AMD
+0.97%
$216.32
CRCG
+21.27%
$2.85
SOFI
+2.47%
$29.19
KO
+0.37%
$72.88
VALE
+0.63%
$12.59
C
+1.31%
$102.50
CRCA
+22.96%
$4.52
ABVE
+16.17%
$3.05
NEHC
+8.33%
$5.07
RIVN
+4.57%
$16.92
COMP
-0.76%
$10.42
CDE
+6.02%
$17.16
ACHR
+4.07%
$7.79
RF
+0.11%
$25.45
KEY
+0.16%
$18.40
MSTR
+2.73%
$180.44
DNN
+1.09%
$2.58
ZIM
+0.97%
$19.70
ORCL
-1.88%
$201.09
AMC
+6.95%
$2.46
HL
+4.61%
$16.70
PLTR
+0.77%
$167.05
AMZN
+1.25%
$232.04
IVP
-7.66%
$0.12
LPTX
+368.57%
$2.05
VHAI
0.00%
$0.00
BYND
+19.00%
$1.02
KTTA
+54.72%
$1.64
VINE
+10.76%
$0.39
AMZE
+28.66%
$0.50
IPG
-1.95%
$24.57
TLRY
-20.11%
$0.82
NVDA
-1.76%
$177.08
AXDX
-61.36%
$0.03
YGMZ
-10.65%
$0.10
BITF
+11.80%
$3.46
ADAP
-15.14%
$0.05
INTC
+7.72%
$39.65
SOND
-23.45%
$0.12
RMBL
+60.50%
$3.21
LNW
-3.71%
$86.22
ADD
-25.47%
$0.05
RUBI
-18.08%
$0.17
RIG
+6.17%
$4.30
SRM
+53.27%
$10.30
BIYA
+11.30%
$0.28
AGNC
+1.53%
$10.56
BAC
+0.97%
$52.99
CLSK
+14.57%
$15.41
TWOH
0.00%
$0.00
INHD
-1.55%
$0.22
WLGS
-5.57%
$0.04
BMNR
+6.26%
$33.72
MTSR
-0.35%
$70.50
SNAP
+0.14%
$7.62
ONMD
+45.07%
$2.06
ASST
+0.88%
$1.14
TSLA
+0.55%
$428.96
PCG
+1.78%
$16.01
CIFR
+10.05%
$21.07
PLUG
+2.09%
$2.02
AFMD
-34.94%
$0.18
ADTX
+18.78%
$3.72
MARA
+5.02%
$11.66
GPUS
-6.69%
$0.31
NVTS
+3.86%
$8.34
DEFT
+11.51%
$1.55
NIO
+0.36%
$5.48
KWM
+12.77%
$0.74
CHR
-4.18%
$0.04
BMNU
+14.89%
$8.64
F
+0.68%
$13.28
GRYP
-10.38%
$1.38
MODV
-25.22%
$0.43
AMCR
+1.29%
$8.62
ONDS
-2.81%
$8.00
TEVA
+5.32%
$26.32
GOOGL
-0.60%
$318.02
BTG
+3.37%
$4.62
CRCL
+11.05%
$80.67
KDLY
+7.20%
$0.49
AAL
+0.60%
$14.01
SMX
+222.58%
$56.13
CSCO
-0.32%
$76.07
IBRX
+11.50%
$2.37
CAN
+12.59%
$1.03
WULF
+5.18%
$15.61
IREN
-0.44%
$48.23
BTBT
+2.58%
$2.38
BURU
+5.44%
$0.23
SAND
-6.04%
$12.12
RIOT
+9.45%
$16.37
DVLT
-3.75%
$2.05
NGD
+5.86%
$8.30
SHOT
-74.37%
$0.39
ZAPP
-46.30%
$0.15
APLD
+7.21%
$26.74
GRAB
+2.67%
$5.46
AG
+12.27%
$15.16
GOOG
-0.73%
$317.92
AMD
+0.97%
$216.32
CRCG
+21.27%
$2.85
SOFI
+2.47%
$29.19
KO
+0.37%
$72.88
VALE
+0.63%
$12.59
C
+1.31%
$102.50
CRCA
+22.96%
$4.52
ABVE
+16.17%
$3.05
NEHC
+8.33%
$5.07
RIVN
+4.57%
$16.92
COMP
-0.76%
$10.42
CDE
+6.02%
$17.16
ACHR
+4.07%
$7.79
RF
+0.11%
$25.45
KEY
+0.16%
$18.40
MSTR
+2.73%
$180.44
DNN
+1.09%
$2.58
ZIM
+0.97%
$19.70
ORCL
-1.88%
$201.09
AMC
+6.95%
$2.46
HL
+4.61%
$16.70
PLTR
+0.77%
$167.05
AMZN
+1.25%
$232.04
IVP
-7.66%
$0.12

Markets Charts

Today I am...

Market Map

Most Active

Symbol
Price
Change %
Market Cap
Volume
LPTX $2.05 +368.57% $116.14M 760,562,526
VHAI $0.00 +0.00% $2.64M 183,835,755
BYND $1.02 +19.00% $462.64M 172,661,318
KTTA $1.64 +54.72% $2.18M 142,034,271
VINE $0.39 +10.76% $9.77M 119,593,045
AMZE $0.50 +28.66% $33.46M 86,359,474
IPG $24.57 -1.95% $9.42B 82,081,278
TLRY $0.82 -20.11% $1.10B 72,460,605
NVDA $177.08 -1.76% $4.34T 69,431,458
AXDX $0.03 -61.36% $859.92K 67,483,332
See more →

Price Action Signals

See More

Top Movers by Volume

Gap Up/Down

Top Gainers

Symbol
Price
Change %
Market Cap
Volume
CELO $0.00 +9900.00% - 3,000
PMN $6.80 +2248.87% $17.06M 67,779
IVF $2.05 +712.57% $5.51M 201,576
PLRZ $3.22 +516.85% $3.13M 115,837
LPTX $2.05 +368.57% $116.14M 760,562,526
SMX $56.13 +222.58% $6.21M 16,217,681
XELA $0.08 +98.51% $7.38M 14,320
LYT $13.25 +89.01% $9.93M 77
RMBL $3.21 +60.50% $121.53M 39,804,953
SYRS $0.00 +60.00% $1.07M 57,771
See more →

Top Losers

Symbol
Price
Change %
Market Cap
Volume
DHAI $0.00 -93.02% $1.05M 2,432
GOTU $2.38 -90.83% $656.30M 456,322
SHOT $0.39 -74.37% $67.15M 13,958,900
PKBO $0.02 -67.85% $531.87K 66,140
ADN $0.91 -66.10% $3.02M 4,417,827
BUJA $3.66 -65.76% $18.09M 298,984
AXDX $0.03 -61.36% $859.92K 67,483,332
KRBP $0.16 -48.71% $424.82K 107,749
LKCO $0.81 -47.05% $10.75M 715,800
ZAPP $0.15 -46.30% $1.22M 13,663,074
See more →

Gap Up

Symbol
Price
Change %
Market Cap
Volume
PMN $6.80 +2248.87% $17.06M 67,779
IVF $2.05 +712.57% $5.51M 201,576
PLRZ $3.22 +516.85% $3.13M 115,837
SMX $56.13 +222.58% $6.21M 16,217,681
LYT $13.25 +89.01% $9.93M 77
SYRS $0.00 +60.00% $1.07M 57,771
WNS $76.48 +52.96% $3.29B 2,862,500
SISI $0.36 +51.64% $215.25K 362
LPTX $2.05 +368.57% $116.14M 760,562,526
KTTA $1.64 +54.72% $2.18M 142,034,271
See more →

Gap Down

Symbol
Price
Change %
Market Cap
Volume
XELA $0.08 +98.51% $7.38M 14,320
DHAI $0.00 -93.02% $1.05M 2,432
GOTU $2.38 -90.83% $656.30M 456,322
ICCT $0.00 -10.00% $4.88K 6,091
ALPP $0.00 -11.11% $48.70K 6,360
SHOT $0.39 -74.37% $67.15M 13,958,900
PKBO $0.02 -67.85% $531.87K 66,140
ADN $0.91 -66.10% $3.02M 4,417,827
VCNX $0.66 -4.43% $1.47M 439
ZAPP $0.15 -46.30% $1.22M 13,663,074
See more →
2025 © AfterPullback LTD

Charts powered by TradingView

Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.