gap down
Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
| PMI | $5.31 | -59.77% | - | 17,986,914 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 MSAI | $0.96 | -28.77% | $46.68M | 22,533,052 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 VHAI | $0.00 | -50.00% | $2.64M | 604,752,709 |
 SYRS | $0.00 | -33.33% | $1.07M | 6,805 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
 CLEU | $1.03 | +5.64% | $3.47M | 757,778 |
 AREB | $2.20 | -41.64% | $20.44M | 8,007,579 |
 SCNX | $1.57 | -39.61% | $64.11M | 76,539,887 |
 AFMD | $0.18 | -34.94% | $2.98M | 23,468,081 |
 VCNX | $0.88 | -0.44% | $1.47M | 1,777 |
 FPAY | $0.02 | -68.54% | $8.05M | 324,300 |
 CUTR | $0.10 | -10.19% | $1.96M | 29,608,605 |
 EUDA | $2.36 | +9.51% | $96.31M | 249,695 |
 ZCAR | $0.28 | -0.21% | $23.42M | 5,933 |
 SYRA | $0.08 | +21.21% | $787.98K | 8,142 |
 ADD | $0.05 | -25.47% | $884.90K | 38,179,978 |
 APCX | $0.17 | -0.87% | $6.85M | 21,931 |
| SEV | $8.85 | -18.35% | - | 1,086,196 |
 OCEA | $0.00 | -7.09% | $1.30M | 2,636,833 |
 OMCC | $5.90 | -0.84% | $40.18M | 12,370 |
 WINT | $0.12 | +0.08% | $3.05M | 106,313 |
 DECK | $86.94 | -15.21% | $15.21B | 21,265,382 |
| QBTZ | $14.41 | -10.77% | - | 11,297,332 |
 COUR | $9.20 | -12.87% | $1.73B | 9,332,298 |
 YGMZ | $0.14 | -17.99% | $13.81M | 7,025,805 |
| RBNE | $1.21 | -11.67% | $19.60M | 4,653,893 |
| MGN | $1.80 | -9.54% | - | 370,233 |
 ASTL | $4.50 | -2.80% | $486.04M | 2,411,032 |
 SAG | $0.92 | -9.80% | $10.35M | 388,753 |
| INEO | $0.92 | -9.80% | $11.06M | 388,753 |
 ENFY | $0.12 | -11.15% | $2.05M | 14,089 |
 LPTV | $0.00 | -11.11% | $4.53M | 54,793 |
 AIRE | $0.77 | -22.42% | $57.04M | 44,798,049 |
| YMAT | $0.88 | -1.52% | $14.46M | 32,636 |
| ICOI | $30.01 | -5.48% | - | 205,420 |
| IGME | $31.70 | -9.62% | - | 5,859 |
 AUMN | $0.42 | -6.62% | $4.29M | 191,751 |
 WAVS | $12.00 | -33.33% | $38.79M | 2,379 |
| MAMK | $5.29 | +76.92% | - | 4,674,963 |
| IONZ | $3.82 | -4.02% | - | 40,049,333 |
| YDKG | $0.06 | -15.04% | - | 249,590,294 |
 SGBX | $2.48 | -16.21% | $1.15M | 2,061,770 |
 BLMZ | $0.20 | -5.47% | $2.81M | 4,152,267 |
 SFWL | $0.95 | +2.04% | $76.72M | 8,162 |
 SOC | $13.36 | -4.70% | $1.40B | 8,849,000 |
 AXDX | $0.03 | -61.36% | $859.92K | 67,483,332 |
 XCH | $1.75 | -0.56% | $104.64M | 123,001 |
 GNLN | $3.23 | -11.74% | $5.07M | 2,015,400 |
 TSLG | $10.52 | +4.46% | - | 6,966,347 |
| RGTZ | $15.36 | +3.08% | - | 26,462,389 |
 GNPX | $9.61 | +4.91% | $11.45M | 452,797 |
 UFG | $1.03 | -2.83% | $141.33M | 188,973 |
 RECT | $3.48 | +8.07% | $49.01M | 1,819 |
 PEV | $0.78 | +0.00% | $10.58M | 10,604 |
 ARMP | $6.06 | -14.64% | $257.23M | 235,694 |
 MODV | $0.43 | -25.22% | $6.20M | 18,778,355 |
 LBGJ | $0.64 | -1.99% | $11.10M | 103,133 |
 TCON | $0.03 | -26.01% | $119.27K | 23,886 |
| TDIC | $0.43 | -17.30% | - | 2,209,128 |
 SISI | $0.73 | -7.59% | $711.48K | 956 |
 VTVT | $20.41 | -2.06% | $79.67M | 1,758 |
| FOFO | $14.20 | -2.87% | - | 75,259 |
 NEM | $83.37 | -6.23% | $97.66B | 21,379,072 |
 MCOM | $0.00 | -4.76% | $368.86K | 80,404 |
 FEDU | $14.00 | +0.00% | $31.64M | 586 |
 WTER | $0.01 | +0.00% | $569.31K | 903,120 |
 NERV | $4.70 | -3.49% | $34.06M | 881,624 |
 MGRC | $114.50 | -4.88% | $2.96B | 228,030 |
 VLCN | $10.57 | -13.64% | $500.83M | 431,045 |
| BMHL | $3.23 | -2.11% | - | 6,037 |
 PTHL | $0.61 | -1.88% | $13.85M | 49,004 |
 BAH | $91.40 | -8.86% | $12.36B | 8,706,051 |
 WOK | $3.30 | -23.25% | $37.10M | 383,658 |
 CCM | $5.09 | -2.98% | $22.78M | 955 |
 RENB | $1.42 | +11.81% | $33.82M | 896,298 |
 VCIG | $2.40 | -8.04% | $3.41M | 481,087 |
 KLG | $13.35 | -9.05% | $1.99B | 19,934,458 |
 ARBB | $5.39 | -3.05% | $9.81M | 13,693 |
 ABTS | $8.96 | +17.89% | $18.01M | 168,976 |
| SLGB | $5.10 | -3.04% | - | 188,643 |
 NXU | $2.45 | -3.92% | $5.39M | 1,149,366 |
| CORD | $19.75 | -14.48% | - | 131,709 |
 GWAV | $8.08 | -7.12% | $4.97M | 94,081 |
 ETHD | $3.83 | -3.52% | - | 42,792,025 |
 NVA | $31.96 | -6.22% | $228.05M | 395,283 |
| CRCD | $16.45 | -18.32% | - | 310,019 |
 CSLR | $1.81 | -7.43% | $133.15M | 936,696 |
 GSIT | $9.23 | -19.17% | $394.42M | 7,804,963 |
 CDTG | $0.60 | -16.62% | $7.41M | 69,975 |
 CARM | $0.04 | +11.23% | $1.53M | 1,071,255 |
 COYA | $6.30 | -9.74% | $123.10M | 1,121,243 |
 BBGI | $5.60 | -8.04% | $10.99M | 45,626 |
| TGHL | $0.77 | +5.04% | - | 118,982 |
 LU | $3.30 | +2.80% | $2.78B | 5,848,162 |
 LBBB | $3.00 | -36.70% | - | 136,821 |
 COOT | $1.70 | -1.73% | $48.26M | 542,152 |