Markets Snapshot

Markets status:

closed

Markets open in:

11h 32m
NXTT
+2.79%
$0.15
SKYQ
+73.45%
$0.72
OCTO
+3008.96%
$45.08
CGBS
-39.47%
$0.03
XAIR
+49.77%
$3.31
NVDA
+0.77%
$168.31
GNPX
+47.39%
$0.22
SOUN
+7.22%
$15.29
QS
+21.04%
$9.49
HOOD
+15.83%
$117.28
AAL
-0.99%
$12.95
SNAP
-1.16%
$7.22
SNTG
+237.12%
$6.81
NIO
+3.61%
$6.16
TSLA
-1.26%
$346.40
TLPH
+49.12%
$0.81
ABEV
-1.34%
$2.20
TPIC
-45.91%
$0.12
AXDX
-61.36%
$0.03
NFE
-42.85%
$1.40
HOUR
+56.16%
$5.70
MARA
+0.06%
$15.20
RAYA
-12.69%
$0.03
DNN
+1.27%
$2.38
KVUE
-0.80%
$18.47
TLRY
-5.88%
$1.12
SOFI
+1.40%
$25.96
RIVN
-1.54%
$13.99
LYT
-16.77%
$0.09
ONDS
+7.63%
$6.06
WBD
+2.10%
$12.36
KEY
+1.10%
$19.14
ACRV
+34.58%
$1.79
IXHL
-9.48%
$0.52
INTC
-0.04%
$24.48
HL
+12.08%
$10.11
AAPL
-0.75%
$237.88
NVVE
+9.46%
$0.24
PFE
-1.24%
$24.57
BAC
-0.58%
$49.48
PLTR
+1.95%
$156.10
LDI
+31.48%
$3.80
BTG
+2.87%
$4.29
YAAS
-21.46%
$0.08
MBOT
+22.95%
$4.50
ILLR
+22.34%
$0.52
VHAI
0.00%
$0.00
RIOT
+1.12%
$13.44
MGIH
+42.13%
$2.25
T
-2.33%
$28.90
RMBL
+60.50%
$3.21
ADD
-25.47%
$0.05
AIRE
+16.00%
$0.47
BMNR
+4.28%
$43.84
AMD
+0.22%
$151.47
RR
+17.78%
$2.98
CPNG
+9.19%
$31.56
BBD
-0.47%
$3.16
HIMS
+2.60%
$49.67
SRM
+53.27%
$10.30
AMZN
+1.51%
$235.84
AVGO
+3.40%
$346.30
GRAB
+0.58%
$5.19
GOOGL
-0.31%
$234.04
PLUG
-1.36%
$1.44
PCG
-3.51%
$14.56
WULF
+0.76%
$9.19
HBAN
+0.36%
$17.69
F
-0.59%
$11.67
CUTR
-10.19%
$0.09
PET
-59.91%
$0.04
CDT
-32.44%
$0.79
WLGS
-5.57%
$0.04
RIG
+2.93%
$3.16
ADAP
+3.65%
$0.04
KDP
-4.24%
$27.43
CIFR
+2.65%
$7.72
NOK
+0.76%
$4.58
ETWO
0.00%
$3.30
INFY
+2.53%
$16.79
CMG
-4.39%
$39.25
RGTI
+0.33%
$15.15
SATS
+19.91%
$80.63
AFMD
-34.94%
$0.18
BINI
-17.38%
$0.14
AGNC
-0.28%
$10.34
SBET
+4.92%
$15.67
VZ
-2.62%
$43.21
CRWV
+5.00%
$93.55
ETHD
+1.96%
$3.63
QBTS
+0.55%
$15.45
MULN
-17.38%
$0.14
JOBY
+0.43%
$13.51
ITUB
-0.70%
$7.05
DVLT
+1.69%
$0.31
GOOG
-0.42%
$234.16
LYFT
+6.30%
$17.71
AG
+3.33%
$9.45
JD
+4.45%
$32.85
IREN
+0.15%
$26.19
NXTT
+2.79%
$0.15
SKYQ
+73.45%
$0.72
OCTO
+3008.96%
$45.08
CGBS
-39.47%
$0.03
XAIR
+49.77%
$3.31
NVDA
+0.77%
$168.31
GNPX
+47.39%
$0.22
SOUN
+7.22%
$15.29
QS
+21.04%
$9.49
HOOD
+15.83%
$117.28
AAL
-0.99%
$12.95
SNAP
-1.16%
$7.22
SNTG
+237.12%
$6.81
NIO
+3.61%
$6.16
TSLA
-1.26%
$346.40
TLPH
+49.12%
$0.81
ABEV
-1.34%
$2.20
TPIC
-45.91%
$0.12
AXDX
-61.36%
$0.03
NFE
-42.85%
$1.40
HOUR
+56.16%
$5.70
MARA
+0.06%
$15.20
RAYA
-12.69%
$0.03
DNN
+1.27%
$2.38
KVUE
-0.80%
$18.47
TLRY
-5.88%
$1.12
SOFI
+1.40%
$25.96
RIVN
-1.54%
$13.99
LYT
-16.77%
$0.09
ONDS
+7.63%
$6.06
WBD
+2.10%
$12.36
KEY
+1.10%
$19.14
ACRV
+34.58%
$1.79
IXHL
-9.48%
$0.52
INTC
-0.04%
$24.48
HL
+12.08%
$10.11
AAPL
-0.75%
$237.88
NVVE
+9.46%
$0.24
PFE
-1.24%
$24.57
BAC
-0.58%
$49.48
PLTR
+1.95%
$156.10
LDI
+31.48%
$3.80
BTG
+2.87%
$4.29
YAAS
-21.46%
$0.08
MBOT
+22.95%
$4.50
ILLR
+22.34%
$0.52
VHAI
0.00%
$0.00
RIOT
+1.12%
$13.44
MGIH
+42.13%
$2.25
T
-2.33%
$28.90
RMBL
+60.50%
$3.21
ADD
-25.47%
$0.05
AIRE
+16.00%
$0.47
BMNR
+4.28%
$43.84
AMD
+0.22%
$151.47
RR
+17.78%
$2.98
CPNG
+9.19%
$31.56
BBD
-0.47%
$3.16
HIMS
+2.60%
$49.67
SRM
+53.27%
$10.30
AMZN
+1.51%
$235.84
AVGO
+3.40%
$346.30
GRAB
+0.58%
$5.19
GOOGL
-0.31%
$234.04
PLUG
-1.36%
$1.44
PCG
-3.51%
$14.56
WULF
+0.76%
$9.19
HBAN
+0.36%
$17.69
F
-0.59%
$11.67
CUTR
-10.19%
$0.09
PET
-59.91%
$0.04
CDT
-32.44%
$0.79
WLGS
-5.57%
$0.04
RIG
+2.93%
$3.16
ADAP
+3.65%
$0.04
KDP
-4.24%
$27.43
CIFR
+2.65%
$7.72
NOK
+0.76%
$4.58
ETWO
0.00%
$3.30
INFY
+2.53%
$16.79
CMG
-4.39%
$39.25
RGTI
+0.33%
$15.15
SATS
+19.91%
$80.63
AFMD
-34.94%
$0.18
BINI
-17.38%
$0.14
AGNC
-0.28%
$10.34
SBET
+4.92%
$15.67
VZ
-2.62%
$43.21
CRWV
+5.00%
$93.55
ETHD
+1.96%
$3.63
QBTS
+0.55%
$15.45
MULN
-17.38%
$0.14
JOBY
+0.43%
$13.51
ITUB
-0.70%
$7.05
DVLT
+1.69%
$0.31
GOOG
-0.42%
$234.16
LYFT
+6.30%
$17.71
AG
+3.33%
$9.45
JD
+4.45%
$32.85
IREN
+0.15%
$26.19

Markets Charts

Today I am...

Market Map

Most Active

Symbol Price Change % Market Cap Volume
NXTT

$0.00

+0.00%

$78.04M 273,963,073
SKYQ

$0.00

+0.00%

$9.33M 235,835,431
OCTO

$0.00

+0.00%

$4.41M 200,398,158
CGBS

$0.00

0.00%

$18.16M 197,485,133
XAIR

$0.00

+0.00%

$11.55M 168,696,285
NVDA

$0.00

+0.00%

$4.07T 161,123,041
GNPX

$0.00

+0.00%

$5.49M 129,308,919
SOUN

$0.00

+0.00%

$5.81B 112,254,683
QS

$0.00

+0.00%

$4.44B 101,167,731
HOOD

$0.00

+0.00%

$91.45B 101,068,375
See more →

Price Action Signals

See More

Top Movers

Gap Up/Down

Top Gainers

Symbol Price Change % Market Cap Volume
OCTO

$0.00

+0.00%

$4.41M 200,398,158
SNTG

$0.00

+0.00%

$5.67M 79,254,676
RAPP

$0.00

+0.00%

$524.11M 13,821,834
KRKR

$0.00

+0.00%

$9.56M 8,023,226
SKYQ

$0.00

+0.00%

$9.33M 235,835,431
TAIT

$0.00

+0.00%

$12.86M 21,196,051
RMBL

$0.00

+0.00%

$121.53M 39,804,953
FORD

$0.00

+0.00%

$25.70M 2,766,338
HOUR

$0.00

+0.00%

$66.47M 65,302,516
SRM

$0.00

+0.00%

$183.69M 34,835,672
See more →

Top Losers

Symbol Price Change % Market Cap Volume
PKBO

$0.00

0.00%

$531.87K 66,140
BUJA

$0.00

0.00%

$18.09M 298,984
AXDX

$0.00

0.00%

$859.92K 67,483,332
PET

$0.00

0.00%

$2.38M 29,598,910
OTRK

$0.00

0.00%

$2.34M 169,448
ICCT

$0.00

0.00%

$9.75K 1,264
KRBP

$0.00

0.00%

$424.82K 107,749
LKCO

$0.00

0.00%

$10.75M 715,800
ZAPP

$0.00

0.00%

$1.22M 13,663,074
TPIC

$0.00

0.00%

$6.19M 70,420,821
See more →

Gap Up

Symbol Price Change % Market Cap Volume
OCTO

$0.00

+0.00%

$4.41M 200,398,158
RAPP

$0.00

+0.00%

$524.11M 13,821,834
FORD

$0.00

+0.00%

$25.70M 2,766,338
HOUR

$0.00

+0.00%

$66.47M 65,302,516
XAIR

$0.00

+0.00%

$11.55M 168,696,285
SKYQ

$0.00

+0.00%

$9.33M 235,835,431
VCNX

$0.00

+0.00%

$1.47M 977
SOS

$0.00

0.00%

$11.23M 85,521
QS

$0.00

+0.00%

$4.44B 101,167,731
MCRB

$0.00

+0.00%

$161.96M 1,005,757
See more →

Gap Down

Symbol Price Change % Market Cap Volume
PKBO

$0.00

0.00%

$531.87K 66,140
TPIC

$0.00

0.00%

$6.19M 70,420,821
VHAI

$0.00

0.00%

$2.64M 42,897,477
ICCT

$0.00

0.00%

$9.75K 1,264
ZAPP

$0.00

0.00%

$1.22M 13,663,074
SYRA

$0.00

+0.00%

$1.07M 4,761
APTO

$0.00

0.00%

$4.36M 670,384
NFE

$0.00

0.00%

$671.79M 67,389,145
SINT

$0.00

0.00%

$12.61M 1,006,124
CLEU

$0.00

+0.00%

$3.47M 757,778
See more →
2025 © AfterPullback LTD

Charts powered by TradingView

Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.