Markets Snapshot

Markets status:

closed

Markets open in:

53m
LPTX
+368.57%
$2.05
ATPC
-94.82%
$0.06
PAVS
-12.03%
$0.03
NVDA
-0.64%
$183.78
MNTS
+16.54%
$0.89
WOK
-96.58%
$0.19
IRBT
+48.44%
$5.24
WBD
+4.49%
$29.53
PLUG
+2.26%
$2.26
ONDS
-9.80%
$8.32
VHAI
+33.33%
$0.00
INTC
+0.69%
$40.78
ASST
-1.96%
$1.02
NFLX
-4.13%
$92.71
F
+2.52%
$13.41
AXDX
-61.36%
$0.03
IBIO
+26.57%
$2.81
TSLA
+1.41%
$451.45
SOFI
+0.96%
$27.09
PLTR
+3.33%
$187.91
GRAB
+0.58%
$5.18
BAC
+1.00%
$54.08
BYND
-2.38%
$1.23
BMNR
+3.03%
$40.40
AAL
+0.73%
$15.14
ABEV
-0.80%
$2.45
UBER
-5.51%
$84.16
ADAP
-15.14%
$0.05
RIG
-3.37%
$4.30
DNN
-1.82%
$2.69
T
-0.48%
$24.39
RIVN
-1.18%
$17.50
ARES
+1.18%
$178.28
ORCL
+0.66%
$223.01
BBGI
+312.09%
$16.69
RGTI
-7.44%
$26.12
PFE
+1.77%
$25.78
K
-0.01%
$83.44
SOND
-23.45%
$0.12
BITF
-2.32%
$2.94
HPE
+1.97%
$25.26
VZ
-0.54%
$39.92
RMBL
+60.50%
$3.21
LNW
-3.71%
$86.22
RKLB
+7.65%
$57.52
AMZN
+1.69%
$231.78
ADD
-25.47%
$0.05
BTG
+2.40%
$4.68
BMNU
+6.06%
$11.36
MARA
-2.69%
$11.92
HBAN
+3.35%
$17.56
PLTD
-3.36%
$6.31
MSFT
-2.73%
$478.56
ENVB
+74.49%
$10.33
KVUE
+1.76%
$17.32
SRM
+53.27%
$10.30
ACHR
-3.01%
$8.37
SNAP
0.00%
$7.92
BTBT
-0.42%
$2.36
GOOGL
+0.98%
$320.21
QBTS
-5.40%
$26.80
AAPL
+0.57%
$278.78
CFLT
+0.33%
$30.00
IREN
-6.23%
$43.92
AVGO
+1.64%
$412.97
CLSK
-2.15%
$14.53
WULF
+1.09%
$15.76
BBD
0.00%
$3.32
IVP
-23.16%
$0.06
CIFR
-5.52%
$18.48
KO
+0.17%
$70.21
POM
-90.77%
$0.50
MTSR
-0.35%
$70.50
KITT
+7.54%
$1.14
CRWV
-2.75%
$88.16
DVLT
-7.64%
$1.45
SIDU
+41.97%
$1.13
RR
-4.37%
$4.15
VALE
+1.48%
$12.99
CGTL
+47.40%
$0.97
NCLH
+2.77%
$19.24
BLNK
-6.08%
$0.94
NIO
0.00%
$5.03
PCG
+0.60%
$15.08
WRBY
+27.34%
$29.57
AFMD
-34.94%
$0.18
LYFT
-6.70%
$20.32
AG
+1.88%
$15.69
AMD
-0.09%
$221.42
WMT
-1.63%
$113.18
CHR
-2.45%
$0.04
GOOG
+1.02%
$321.00
WFC
+2.02%
$90.69
TSLG
+2.83%
$10.14
MRVL
+4.01%
$92.47
CHWY
+1.52%
$35.37
SMR
-4.69%
$20.32
MSTR
-2.30%
$184.64
BTE
+0.32%
$3.10
MU
+4.47%
$263.71
LPTX
+368.57%
$2.05
ATPC
-94.82%
$0.06
PAVS
-12.03%
$0.03
NVDA
-0.64%
$183.78
MNTS
+16.54%
$0.89
WOK
-96.58%
$0.19
IRBT
+48.44%
$5.24
WBD
+4.49%
$29.53
PLUG
+2.26%
$2.26
ONDS
-9.80%
$8.32
VHAI
+33.33%
$0.00
INTC
+0.69%
$40.78
ASST
-1.96%
$1.02
NFLX
-4.13%
$92.71
F
+2.52%
$13.41
AXDX
-61.36%
$0.03
IBIO
+26.57%
$2.81
TSLA
+1.41%
$451.45
SOFI
+0.96%
$27.09
PLTR
+3.33%
$187.91
GRAB
+0.58%
$5.18
BAC
+1.00%
$54.08
BYND
-2.38%
$1.23
BMNR
+3.03%
$40.40
AAL
+0.73%
$15.14
ABEV
-0.80%
$2.45
UBER
-5.51%
$84.16
ADAP
-15.14%
$0.05
RIG
-3.37%
$4.30
DNN
-1.82%
$2.69
T
-0.48%
$24.39
RIVN
-1.18%
$17.50
ARES
+1.18%
$178.28
ORCL
+0.66%
$223.01
BBGI
+312.09%
$16.69
RGTI
-7.44%
$26.12
PFE
+1.77%
$25.78
K
-0.01%
$83.44
SOND
-23.45%
$0.12
BITF
-2.32%
$2.94
HPE
+1.97%
$25.26
VZ
-0.54%
$39.92
RMBL
+60.50%
$3.21
LNW
-3.71%
$86.22
RKLB
+7.65%
$57.52
AMZN
+1.69%
$231.78
ADD
-25.47%
$0.05
BTG
+2.40%
$4.68
BMNU
+6.06%
$11.36
MARA
-2.69%
$11.92
HBAN
+3.35%
$17.56
PLTD
-3.36%
$6.31
MSFT
-2.73%
$478.56
ENVB
+74.49%
$10.33
KVUE
+1.76%
$17.32
SRM
+53.27%
$10.30
ACHR
-3.01%
$8.37
SNAP
0.00%
$7.92
BTBT
-0.42%
$2.36
GOOGL
+0.98%
$320.21
QBTS
-5.40%
$26.80
AAPL
+0.57%
$278.78
CFLT
+0.33%
$30.00
IREN
-6.23%
$43.92
AVGO
+1.64%
$412.97
CLSK
-2.15%
$14.53
WULF
+1.09%
$15.76
BBD
0.00%
$3.32
IVP
-23.16%
$0.06
CIFR
-5.52%
$18.48
KO
+0.17%
$70.21
POM
-90.77%
$0.50
MTSR
-0.35%
$70.50
KITT
+7.54%
$1.14
CRWV
-2.75%
$88.16
DVLT
-7.64%
$1.45
SIDU
+41.97%
$1.13
RR
-4.37%
$4.15
VALE
+1.48%
$12.99
CGTL
+47.40%
$0.97
NCLH
+2.77%
$19.24
BLNK
-6.08%
$0.94
NIO
0.00%
$5.03
PCG
+0.60%
$15.08
WRBY
+27.34%
$29.57
AFMD
-34.94%
$0.18
LYFT
-6.70%
$20.32
AG
+1.88%
$15.69
AMD
-0.09%
$221.42
WMT
-1.63%
$113.18
CHR
-2.45%
$0.04
GOOG
+1.02%
$321.00
WFC
+2.02%
$90.69
TSLG
+2.83%
$10.14
MRVL
+4.01%
$92.47
CHWY
+1.52%
$35.37
SMR
-4.69%
$20.32
MSTR
-2.30%
$184.64
BTE
+0.32%
$3.10
MU
+4.47%
$263.71

Markets Charts

Today I am...

Market Map

Most Active

Symbol
Price
Change %
Market Cap
Volume
LPTX $2.05 +368.57% $116.14M 760,562,526
ATPC $0.06 -94.82% $65.79M 167,616,503
PAVS $0.03 -12.03% $3.29M 166,011,296
NVDA $183.78 -0.64% $4.52T 162,785,370
MNTS $0.89 +16.54% $19.32M 141,800,905
WOK $0.19 -96.58% $6.19M 130,935,899
IRBT $5.24 +48.44% $112.35M 129,652,319
WBD $29.53 +4.49% $67.48B 103,651,345
PLUG $2.26 +2.26% $3.08B 94,086,746
ONDS $8.32 -9.80% $3.36B 86,853,711
See more →

Price Action Signals

See More

Top Movers by Volume

Gap Up/Down

Top Gainers

Symbol
Price
Change %
Market Cap
Volume
CELO $0.00 +9900.00% - 3,000
LPTX $2.05 +368.57% $116.14M 760,562,526
BBGI $16.69 +312.09% $7.11M 45,846,411
MCOM $0.01 +128.49% $922.15K 679,390
ENVB $10.33 +74.49% $2.83M 35,034,700
BDRX $6.72 +65.11% $2.52M 16,774,622
RMBL $3.21 +60.50% $121.53M 39,804,953
SRM $10.30 +53.27% $183.69M 34,835,672
EYEN $15.82 +49.81% $80.75M 4,643,575
IRBT $5.24 +48.44% $112.35M 129,652,319
See more →

Top Losers

Symbol
Price
Change %
Market Cap
Volume
WOK $0.19 -96.58% $6.19M 130,935,899
ATPC $0.06 -94.82% $65.79M 167,616,503
XELA $0.00 -92.55% $7.38M 8,975
POM $0.50 -90.77% - 28,468,665
CHOW $1.83 -84.35% - 13,485,404
SHOT $0.39 -74.37% $67.15M 13,958,900
PKBO $0.02 -67.85% $531.87K 66,140
ADN $0.91 -66.10% $3.02M 4,417,827
BUJA $3.66 -65.76% $18.09M 298,984
AXDX $0.03 -61.36% $859.92K 67,483,332
See more →

Gap Up

Symbol
Price
Change %
Market Cap
Volume
VHAI $0.00 +33.33% $2.64M 80,637,975
ENVB $10.33 +74.49% $2.83M 35,034,700
BBGI $16.69 +312.09% $7.11M 45,846,411
MCOM $0.01 +128.49% $922.15K 679,390
CGTL $0.97 +47.40% $16.48M 24,896,510
LPTX $2.05 +368.57% $116.14M 760,562,526
XAGE $0.49 +22.62% $5.92M 2,924
MNTS $0.89 +16.54% $19.32M 141,800,905
PLAB $37.35 +45.38% $1.55B 15,484,812
BDRX $6.72 +65.11% $2.52M 16,774,622
See more →

Gap Down

Symbol
Price
Change %
Market Cap
Volume
SHOT $0.39 -74.37% $67.15M 13,958,900
POM $0.50 -90.77% - 28,468,665
WOK $0.19 -96.58% $6.19M 130,935,899
PKBO $0.02 -67.85% $531.87K 66,140
ADN $0.91 -66.10% $3.02M 4,417,827
ZAPP $0.15 -46.30% $1.22M 13,663,074
LGHL $4.49 -44.22% $28.54M 986,509
BACK $0.17 -14.33% $117.71K 200,270
JXG $7.36 -14.71% $5.57M 243,365
APTO $1.71 -45.71% $4.36M 670,384
See more →
2025 © AfterPullback LTD

Charts powered by TradingView

Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.