Welcome! If you have a coupon code, click here to apply it. Apply

Markets Overview Overall markets sentiment overview

IXHL
64.82%
$0.61
BTOG
23.61%
$0.78
VHAI
-25.00%
$0.0003
LCID
-2.56%
$3.04
CGBS
-39.48%
$0.0371
QS
7.65%
$14.64
NVDA
-0.34%
$172.41
UAVS
37.41%
$2.02
TELO
88.43%
$2.28
NAK
-36.20%
$1.04
HCTI
-7.21%
$0.0193
WBD
-0.70%
$12.75
GVH
-25.32%
$0.0351
PLUG
8.48%
$1.79
TSLA
3.21%
$329.65
SBET
-20.38%
$28.98
MULN
-13.04%
$0.0894
CAN
-5.79%
$0.899
DNN
1.42%
$2.14
SRPT
-35.94%
$14.075
NIO
-0.23%
$4.39
WLGS
13.25%
$0.047
HOOD
4.07%
$109.74
BTBT
-4.24%
$3.84
AAL
0.48%
$12.51
F
0.09%
$11.16
AIRE
22.58%
$0.19
NCNA
1.92%
$0.0477
AXDX
-61.36%
$0.034
ARBK
25.50%
$0.502
OSCR
-3.24%
$13.42
INTC
1.32%
$23.1
JOBY
0.34%
$17.78
SOFI
-1.27%
$21.81
RGTI
0.12%
$17.16
GIBO
-6.13%
$0.0352
APLD
9.35%
$11.93
BULL
17.05%
$16.89
ACHR
-0.82%
$13.29
RIOT
3.98%
$13.86
ECDA
-1.96%
$0.2755
LYT
-16.78%
$0.0982
XPON
51.92%
$1.58
RXRX
5.80%
$5.84
QBTS
-1.82%
$18.89
IQ
3.70%
$1.96
HBAN
-1.59%
$16.71
AAPL
0.55%
$211.18
AMD
-2.13%
$156.99
RIVN
6.20%
$13.7
BAC
0.64%
$47.32
WULF
-4.29%
$5.13
CVX
-0.89%
$150.04
PLTR
-0.31%
$153.52
GRAB
1.71%
$5.34
CRCL
-4.81%
$223.78
EOSE
10.75%
$5.87
SOUN
1.34%
$12.81
MARA
-2.30%
$19.51
BTCS
1.55%
$6.57
MEIP
31.56%
$5.92
TNFA
-7.60%
$0.0875
AMZN
1.00%
$226.13
PFE
-0.45%
$24.47
IVZ
15.28%
$19.92
VALE
-0.41%
$9.77
FFAI
-22.58%
$1.92
SLB
-3.89%
$33.32
SRM
53.27%
$10.3
GOOGL
0.81%
$185.06
BBD
-2.43%
$2.81
KEY
0.71%
$18.5
CPOP
15.36%
$0.7375
RKLB
0.12%
$51.39
WGRX
9.78%
$1.01
XOM
-3.48%
$107.77
SMCI
-1.86%
$51.77
BTE
2.60%
$1.97
NVTS
8.29%
$6.79
CUTR
-10.19%
$0.0969
ITUB
-2.33%
$6.3
TLRY
1.64%
$0.6213
CLSK
-1.54%
$12.78
MP
4.91%
$63.22
PBR
-2.36%
$12.01
COIN
2.20%
$419.78
SNAP
1.01%
$10.01
CIFR
-0.93%
$6.36
UPXI
3.31%
$7.48
T
-0.19%
$26.94
IREN
-0.61%
$17.94
ABEV
-1.26%
$2.35
BABA
2.50%
$120.23
SLDP
17.08%
$3.77
IONQ
3.72%
$46.51
RIG
1.15%
$2.63
TDTH
36.19%
$1.43
CLF
0.96%
$9.48
CSX
-0.32%
$34.39
BTG
-2.35%
$3.33
IXHL
64.82%
$0.61
BTOG
23.61%
$0.78
VHAI
-25.00%
$0.0003
LCID
-2.56%
$3.04
CGBS
-39.48%
$0.0371
QS
7.65%
$14.64
NVDA
-0.34%
$172.41
UAVS
37.41%
$2.02
TELO
88.43%
$2.28
NAK
-36.20%
$1.04
HCTI
-7.21%
$0.0193
WBD
-0.70%
$12.75
GVH
-25.32%
$0.0351
PLUG
8.48%
$1.79
TSLA
3.21%
$329.65
SBET
-20.38%
$28.98
MULN
-13.04%
$0.0894
CAN
-5.79%
$0.899
DNN
1.42%
$2.14
SRPT
-35.94%
$14.075
NIO
-0.23%
$4.39
WLGS
13.25%
$0.047
HOOD
4.07%
$109.74
BTBT
-4.24%
$3.84
AAL
0.48%
$12.51
F
0.09%
$11.16
AIRE
22.58%
$0.19
NCNA
1.92%
$0.0477
AXDX
-61.36%
$0.034
ARBK
25.50%
$0.502
OSCR
-3.24%
$13.42
INTC
1.32%
$23.1
JOBY
0.34%
$17.78
SOFI
-1.27%
$21.81
RGTI
0.12%
$17.16
GIBO
-6.13%
$0.0352
APLD
9.35%
$11.93
BULL
17.05%
$16.89
ACHR
-0.82%
$13.29
RIOT
3.98%
$13.86
ECDA
-1.96%
$0.2755
LYT
-16.78%
$0.0982
XPON
51.92%
$1.58
RXRX
5.80%
$5.84
QBTS
-1.82%
$18.89
IQ
3.70%
$1.96
HBAN
-1.59%
$16.71
AAPL
0.55%
$211.18
AMD
-2.13%
$156.99
RIVN
6.20%
$13.7
BAC
0.64%
$47.32
WULF
-4.29%
$5.13
CVX
-0.89%
$150.04
PLTR
-0.31%
$153.52
GRAB
1.71%
$5.34
CRCL
-4.81%
$223.78
EOSE
10.75%
$5.87
SOUN
1.34%
$12.81
MARA
-2.30%
$19.51
BTCS
1.55%
$6.57
MEIP
31.56%
$5.92
TNFA
-7.60%
$0.0875
AMZN
1.00%
$226.13
PFE
-0.45%
$24.47
IVZ
15.28%
$19.92
VALE
-0.41%
$9.77
FFAI
-22.58%
$1.92
SLB
-3.89%
$33.32
SRM
53.27%
$10.3
GOOGL
0.81%
$185.06
BBD
-2.43%
$2.81
KEY
0.71%
$18.5
CPOP
15.36%
$0.7375
RKLB
0.12%
$51.39
WGRX
9.78%
$1.01
XOM
-3.48%
$107.77
SMCI
-1.86%
$51.77
BTE
2.60%
$1.97
NVTS
8.29%
$6.79
CUTR
-10.19%
$0.0969
ITUB
-2.33%
$6.3
TLRY
1.64%
$0.6213
CLSK
-1.54%
$12.78
MP
4.91%
$63.22
PBR
-2.36%
$12.01
COIN
2.20%
$419.78
SNAP
1.01%
$10.01
CIFR
-0.93%
$6.36
UPXI
3.31%
$7.48
T
-0.19%
$26.94
IREN
-0.61%
$17.94
ABEV
-1.26%
$2.35
BABA
2.50%
$120.23
SLDP
17.08%
$3.77
IONQ
3.72%
$46.51
RIG
1.15%
$2.63
TDTH
36.19%
$1.43
CLF
0.96%
$9.48
CSX
-0.32%
$34.39
BTG
-2.35%
$3.33

Markets Charts

Gap Up/Down

Market Map

Gap Up

Symbol Price Change % Market Cap Volume
TELO

$0.00

0.00%

$34.23M 136,076,396
MEIP

$0.00

0.00%

$20.46M 41,286,932
SYRS

$0.00

0.00%

$1.07M 17,423
ALPP

$0.00

0.00%

$5.41K 2,873
NMHI

$0.00

0.00%

$785.90K 413,505
CPOP

$0.00

0.00%

$48.76M 33,039,553
UAVS

$0.00

0.00%

$20.47M 145,846,229
BTOG

$0.00

0.00%

$37.22M 362,584,527
XPON

$0.00

0.00%

$3.51M 54,442,019
MESO

$0.00

0.00%

$1.39B 2,032,747

Gap Down

Symbol Price Change % Market Cap Volume
PKBO

$0.00

0.00%

$531.87K 66,140
YHC

$0.00

0.00%

- 9,751,621
NAK

$0.00

0.00%

$1.24B 128,241,177
ZAPP

$0.00

0.00%

$1.22M 13,663,074
BCLI

$0.00

0.00%

$11.51M 819,677
PTN

$0.00

0.00%

$2.45M 14,571,856
APTO

$0.00

0.00%

$4.36M 670,384
CLEU

$0.00

0.00%

$3.47M 757,778
DPRO

$0.00

0.00%

$66.04M 16,839,393
VHAI

$0.00

0.00%

$2.64M 300,760,589

Top Movers

Top Gainers

Symbol Price Change % Market Cap Volume
ALPP

$0.00

0.00%

$5.41K 2,873
TELO

$0.00

0.00%

$34.23M 136,076,396
SYRA

$0.00

0.00%

$851.05K 31,092
IXHL

$0.00

0.00%

$31.86M 491,412,916
CYCC

$0.00

0.00%

$12.99M 22,195,061
BACK

$0.00

0.00%

$117.71K 7,956
SRM

$0.00

0.00%

$183.69M 34,835,672
XPON

$0.00

0.00%

$3.51M 54,442,019
EYEN

$0.00

0.00%

$80.75M 4,643,575
STEM

$0.00

0.00%

$72.20M 3,807,576

Top Losers

Symbol Price Change % Market Cap Volume
PKBO

$0.00

0.00%

$531.87K 66,140
PTNM

$0.00

0.00%

- 4,566,180
TCBP

$0.00

0.00%

$360.37K 1,955,586
BUJA

$0.00

0.00%

$18.09M 298,984
YHC

$0.00

0.00%

- 9,751,621
AXDX

$0.00

0.00%

$859.92K 67,483,332
KRBP

$0.00

0.00%

$424.82K 107,749
LKCO

$0.00

0.00%

$10.75M 715,800
ZAPP

$0.00

0.00%

$1.22M 13,663,074
APTO

$0.00

0.00%

$4.36M 670,384

52 Week High

Symbol Price Change % Market Cap Volume
GRF

$0.00

0.00%

$39.08M 3,390
SSYS

$0.00

0.00%

$926.98M 331,559
VEON

$0.00

0.00%

$3.66B 204,171
SGC

$0.00

0.00%

$169.90M 40,694
TVC

$0.00

0.00%

$12.42M 6,383
NCLH

$0.00

0.00%

$10.30B 8,903,779
USAC

$0.00

0.00%

$2.84B 123,242
CCAP

$0.00

0.00%

$542.95M 182,693
FTEK

$0.00

0.00%

$81.87M 372,515
EDN

$0.00

0.00%

$1.08B 54,996

52 Week Low

Symbol Price Change % Market Cap Volume
VTMX

$0.00

0.00%

$2.18B 107,664
CSTM

$0.00

0.00%

$1.96B 989,779
RMMZ

$0.00

0.00%

$118.29M 24,471
BKN

$0.00

0.00%

$207.67M 41,360
SSY

$0.00

0.00%

$7.04M 463,604
DOMO

$0.00

0.00%

$556.45M 1,362,732
REFI

$0.00

0.00%

$285.16M 168,084
MGTX

$0.00

0.00%

$688.73M 400,903
SMWB

$0.00

0.00%

$695.04M 504,828
OFIX

$0.00

0.00%

$425.11M 278,019

Trading Strategy

Automate your trading workflow

AfterPullback Trading Strategy Backtesting Illustration

Checkout how AfterPullback's features can help you take control of your trading journey

Market News

Upgrades

Symbol Price Change % Market Cap Volume
EVOK

$0.00

0.00%

$7.66M 106,568
DRMA

$0.00

0.00%

$4.47M 60,266
BNAI

$0.00

0.00%

$13.97M 1,090,921
CCEL

$0.00

0.00%

$38.97M 6,385
DYAI

$0.00

0.00%

$29.34M 28,171
CMT

$0.00

0.00%

$144.52M 26,275
DRD

$0.00

0.00%

$1.17B 262,763
AIRI

$0.00

0.00%

$13.21M 140,893
BWFG

$0.00

0.00%

$299.19M 28,258
FTEK

$0.00

0.00%

$81.87M 372,515

Downgrades

Symbol Price Change % Market Cap Volume
AVAL

$0.00

0.00%

$3.52B 89,309
ORGN

$0.00

0.00%

$86.82M 929,478
CNA

$0.00

0.00%

$11.93B 686,661
ALX

$0.00

0.00%

$1.24B 33,258
CLPR

$0.00

0.00%

$162.64M 268,477
CIG

$0.00

0.00%

$6.17B 2,587,357
AMRN

$0.00

0.00%

$328.21M 48,414
MGEE

$0.00

0.00%

$3.13B 136,306
HOUS

$0.00

0.00%

$444.98M 550,769
TEO

$0.00

0.00%

$2.58B 119,988

Quotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.