gap down
Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 YYAI | $0.09 | -50.60% | $2.75M | 964,432,883 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
| QBTZ | $16.15 | -28.06% | - | 10,518,658 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 BENF | $0.98 | -34.46% | $5.05M | 19,135,076 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
 CLEU | $1.03 | +5.64% | $3.47M | 757,778 |
| USDP | $0.01 | -25.27% | - | 279 |
| RGTZ | $14.90 | -20.27% | - | 50,843,182 |
 AZI | $0.12 | -27.22% | $24.65M | 5,827,436 |
 SYRA | $0.07 | -22.16% | $1.14M | 209 |
 AFMD | $0.18 | -34.94% | $2.98M | 23,468,081 |
 MOH | $161.00 | -17.49% | $10.58B | 7,817,533 |
 ITGR | $75.13 | -31.14% | $3.82B | 12,908,676 |
| IONZ | $3.98 | -14.59% | - | 81,535,487 |
 HEPA | $0.06 | -17.89% | $766.94K | 19,570 |
 BYND | $2.84 | -20.67% | $112.83M | 802,209,194 |
 AIEV | $0.22 | +0.00% | $5.07M | 17,920 |
 CUTR | $0.10 | -10.19% | $1.96M | 29,608,605 |
 RYDE | $0.55 | -3.50% | $23.12M | 186,307 |
 ADD | $0.05 | -25.47% | $884.90K | 38,179,978 |
 SLE | $2.08 | -20.00% | $3.75M | 605,380 |
 ARMP | $7.10 | +0.70% | $125.90M | 998,725 |
 RBBN | $3.45 | -13.75% | $715.41M | 2,610,175 |
 OCEA | $0.00 | -7.09% | $1.30M | 2,636,833 |
 TE | $3.71 | -9.73% | $205.12M | 26,793,526 |
 STFS | $0.21 | +6.81% | $6.53M | 3,618,891 |
 FBGL | $0.50 | +1.21% | $11.72M | 342,615 |
 WTER | $0.02 | +0.00% | $569.31K | 3,527,559 |
| BMHL | $3.11 | -8.52% | - | 7,593 |
 NLSP | $1.34 | -16.03% | $6.76M | 7,410,712 |
 SHFS | $2.89 | -11.07% | $8.54M | 284,313 |
| BNBX | $3.91 | -18.54% | - | 1,155,560 |
 STM | $25.23 | -13.35% | $27.58B | 15,588,437 |
 WOK | $4.33 | -11.63% | $376.02M | 192,790 |
 ENFY | $0.12 | -11.15% | $2.05M | 14,089 |
 LPTV | $0.00 | +0.00% | $4.53M | 268,927 |
 SMX | $7.59 | -19.58% | $15.32M | 357,241 |
 JWEL | $1.70 | -2.29% | $3.78M | 141,499 |
 ADAP | $0.07 | -3.44% | $53.04M | 92,073,520 |
 AUMN | $0.40 | +0.00% | $4.29M | 93,808 |
 ENVB | $0.62 | -6.39% | $4.15M | 563,167 |
 HOFV | $0.45 | -9.98% | $5.79M | 1,471 |
 WAVS | $12.00 | -33.33% | $38.79M | 2,379 |
| TDIC | $0.52 | -12.39% | - | 1,152,669 |
 EGBN | $16.95 | -12.53% | $588.55M | 1,400,928 |
| OSCX | $20.60 | -8.81% | - | 431,102 |
 HHS | $3.46 | -11.50% | $26.55M | 111,609 |
 FGI | $6.30 | -8.82% | $13.26M | 48,782 |
 AXDX | $0.03 | -61.36% | $859.92K | 67,483,332 |
 ZVSA | $0.15 | -7.16% | $1.24M | 66,441 |
 NBTX | $19.20 | -13.43% | $1.14B | 152,454 |
 USNA | $20.62 | -1.38% | $382.06M | 335,895 |
 TSLG | $10.52 | +4.46% | - | 6,909,516 |
 SHMD | $3.82 | -1.52% | $167.08M | 194,839 |
 ILLR | $0.61 | -2.02% | $102.07M | 312,985 |
 ANGH | $2.80 | +1.44% | $19.73M | 3,889 |
 ROP | $477.57 | -6.16% | $54.77B | 1,646,716 |
 MODV | $0.43 | -25.22% | $6.20M | 18,778,355 |
 TCON | $0.03 | -26.01% | $119.27K | 23,886 |
 IBM | $285.00 | -0.87% | $267.82B | 16,656,989 |
 AIRE | $0.99 | +38.18% | $57.04M | 140,513,002 |
 MCOM | $0.00 | +5.00% | $368.86K | 97,699 |
 WH | $76.05 | -5.39% | $6.19B | 4,076,324 |
| CRE | $0.52 | -5.61% | - | 154,379 |
 SNSE | $10.24 | -5.26% | $13.63M | 15,371 |
 CCM | $5.23 | -3.14% | $23.05M | 1,426 |
 NDRA | $4.96 | -5.88% | $3.97M | 970,587 |
 ASGN | $44.50 | -7.92% | $2.04B | 1,176,219 |
 NRGD | $16.14 | -8.87% | - | 17,263 |
 LNN | $117.21 | -4.43% | $1.34B | 606,256 |
 CNC | $34.35 | -4.63% | $17.69B | 13,457,605 |
| NCT | $1.08 | -3.39% | $98.46M | 37,939 |
 ISSC | $10.39 | -3.79% | $190.48M | 938,962 |
 VLCN | $10.57 | -13.64% | $500.83M | 431,045 |
 CARU | $30.78 | -6.33% | - | 423 |
 GDTC | $2.36 | -12.12% | $31.45M | 68,508 |
 TWG | $5.77 | -7.67% | $5.71M | 47,479 |
 GDXD | $16.70 | -3.24% | - | 1,058,278 |
 MSS | $0.73 | -4.02% | $16.99M | 112,691 |
 GRNQ | $1.36 | -2.51% | $11.64M | 70,636 |
 NWTN | $0.94 | -24.64% | $406.16M | 7,202,128 |
| NAMM | $2.34 | -0.42% | $467.44M | 206,044 |
| IMDX | $6.42 | -3.16% | $86.66M | 161,412 |
 RENB | $1.42 | +11.81% | $33.82M | 896,298 |
 BANL | $0.53 | -9.21% | $16.08M | 343,776 |
 GURE | $0.50 | -3.87% | $6.98M | 196,689 |
| TSLV | $19.84 | +2.63% | - | 36,291 |
| BNKK | $0.22 | +1.21% | - | 4,941,218 |
 KLG | $13.35 | -9.05% | $1.99B | 19,934,458 |
 TNFA | $3.75 | -10.28% | $9.60M | 783,960 |
 GSIT | $11.42 | -11.40% | $394.42M | 9,050,173 |
 NXU | $2.45 | -3.92% | $5.39M | 1,149,366 |
 TTOO | $0.01 | +0.00% | $336.54K | 20,716 |
 JCSE | $1.33 | -5.35% | $7.05M | 2,428 |
| COIO | $20.89 | -5.70% | - | 87 |
 SEAT | $12.75 | -1.84% | $133.57M | 221,605 |
 CSLR | $1.81 | -7.43% | $133.15M | 936,696 |