gap up
Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 MSGM | $3.74 | +70.77% | $12.65M | 104,924,349 |
 VCNX | $0.70 | +53.82% | $1.47M | 3,207 |
 AZI | $0.09 | -4.05% | $12.78M | 312,587,688 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 GIFI | $11.78 | +49.68% | $126.19M | 997,744 |
 BKYI | $0.96 | +51.56% | $4.36M | 479,252,302 |
| RUBI | $0.31 | +39.37% | - | 320,518,826 |
 ORGO | $5.63 | +44.73% | $492.21M | 32,928,546 |
 GMED | $83.89 | +35.94% | $8.33B | 12,463,320 |
 SCPX | $0.01 | +2700.00% | $393.80K | 5,452 |
 HLLY | $3.60 | +31.86% | $328.96M | 20,783,496 |
 TNDM | $16.24 | +21.83% | $991.24M | 4,453,970 |
 ZCAR | $0.24 | +18.30% | $23.42M | 7,303 |
 MTVA | $0.91 | +6.84% | $24.20M | 42,932,437 |
 HQI | $9.45 | +12.90% | $118.02M | 8,913 |
 VSME | $0.30 | -9.67% | $25.33M | 21,367,901 |
 FROG | $60.00 | +26.95% | $5.52B | 7,675,776 |
 NATR | $17.76 | +29.35% | $242.14M | 245,935 |
 PCT | $10.54 | +9.67% | $1.73B | 9,997,041 |
 CCLD | $3.47 | +17.62% | $146.86M | 2,397,605 |
 EB | $2.63 | +19.54% | $212.30M | 2,490,643 |
| AFRU | $15.37 | +21.21% | - | 66,007 |
 LASR | $34.16 | +14.66% | $1.53B | 2,309,244 |
 SRM | $10.30 | +53.27% | $183.69M | 34,835,672 |
 GRWG | $1.75 | +26.50% | $86.67M | 1,574,165 |
 RMBL | $3.21 | +60.50% | $121.53M | 39,804,953 |
 PGNY | $22.37 | +24.20% | $1.55B | 4,585,849 |
 DIBS | $4.02 | +15.51% | $128.68M | 666,004 |
 AUMN | $0.27 | -0.29% | $4.29M | 209,464 |
 SKBL | $3.87 | +16.91% | $193.09M | 488,659 |
 DXST | $1.10 | +19.28% | $18.69M | 94,936 |
 CGC | $1.17 | +7.33% | $374.46M | 29,011,494 |
 NRDS | $13.64 | +13.85% | $911.24M | 1,794,156 |
 VISL | $2.37 | -3.26% | $10.72M | 981 |
 WLDN | $90.94 | +6.64% | $1.37B | 658,366 |
 FNKO | $3.33 | +10.09% | $165.25M | 2,660,093 |
 EXPE | $258.25 | +17.54% | $27.18B | 7,540,049 |
 QNST | $13.78 | -0.64% | $796.78M | 1,191,923 |
 ICUI | $138.49 | +6.79% | $3.20B | 694,658 |
 G | $44.49 | +15.88% | $6.69B | 7,031,247 |
 BYSI | $1.96 | +2.08% | $77.44M | 20,079 |
 KODK | $7.79 | +33.16% | $467.71M | 8,676,896 |
 CERO | $0.12 | +17.64% | $177.38K | 1,171,621 |
 EXPI | $10.79 | +11.24% | $1.53B | 2,668,497 |
| MSDD | $44.27 | -3.88% | - | 27,994 |
 TXG | $15.25 | +17.30% | $1.71B | 7,815,275 |
 RPID | $3.10 | +12.72% | $126.88M | 127,335 |
 PAR | $38.67 | +16.58% | $1.35B | 1,758,256 |
 BAER | $1.62 | +0.62% | $89.40M | 810,089 |
 WEN | $8.97 | +1.58% | $1.73B | 20,311,024 |
 FIGS | $8.56 | +13.82% | $1.23B | 5,889,904 |
 XPOF | $6.40 | +1.58% | $307.66M | 1,874,606 |
 TASK | $13.05 | +4.48% | $1.14B | 764,427 |
 SGHT | $5.82 | +16.39% | $263.41M | 285,684 |
 PHAR | $15.43 | +4.96% | $1.01B | 23,454 |
 CLAR | $3.67 | +12.92% | $126.73M | 243,009 |
| IONZ | $3.55 | -6.57% | - | 49,488,955 |
 GCT | $33.11 | +30.04% | $958.98M | 3,394,313 |
 TG | $6.85 | +8.90% | $221.51M | 115,102 |
 GRND | $15.09 | +11.03% | $2.61B | 3,687,978 |
| RGTZ | $17.02 | +2.71% | - | 24,390,820 |
 ASBP | $0.24 | -9.39% | $20.24M | 4,459,682 |
 CE | $41.30 | +14.37% | $3.95B | 5,374,246 |
 CVRX | $10.05 | +2.65% | $261.26M | 566,479 |
 BGSF | $3.54 | +8.25% | $36.53M | 173,184 |
 INOD | $65.10 | +6.89% | $1.94B | 3,208,607 |
 APDN | $5.62 | +31.61% | $7.26M | 2,879,481 |
 ABL | $6.45 | +22.15% | $483.44M | 2,276,472 |
 AKAM | $83.74 | +14.71% | $10.77B | 9,551,672 |
 KIRK | $1.66 | +11.40% | $37.29M | 1,102,439 |
 DBX | $30.87 | +7.67% | $7.74B | 9,066,286 |
| EPSM | $6.00 | -14.89% | $235.03M | 447,169 |
 AMPH | $24.03 | -0.82% | $1.13B | 809,392 |
 GNTA | $2.30 | +0.43% | $53.66M | 214,656 |
 FLGT | $26.36 | +18.15% | $682.89M | 810,186 |
| CORD | $30.19 | +5.78% | - | 181,224 |
 ALVO | $5.71 | +12.84% | $1.58B | 1,004,818 |
 CLMT | $19.19 | -1.64% | $1.69B | 2,401,023 |
 SPPL | $5.23 | +8.73% | $27.05M | 2,444 |
 ONVO | $2.04 | +1.49% | $3.67M | 244,953 |
 HUN | $8.18 | +10.24% | $1.29B | 13,581,422 |
 KPLT | $10.48 | +3.35% | $46.54M | 76,006 |
| CARL | $13.66 | +14.88% | - | 123,374 |
| BRBI | $15.06 | +8.70% | - | 39,069 |
 EXOZ | $14.00 | +3.70% | $185.05M | 791 |
| QBTZ | $14.89 | -8.08% | - | 5,156,654 |
 TRUP | $38.58 | -8.33% | $1.83B | 1,261,247 |
 CTKB | $4.54 | +13.21% | $580.51M | 1,873,467 |
 CARM | $0.05 | -7.21% | $1.53M | 77,263 |
 CON | $19.34 | +3.36% | $2.52B | 2,836,359 |
 MNST | $69.73 | +5.15% | $64.75B | 14,098,905 |
 SKIN | $1.40 | +8.52% | $186.43M | 4,840,529 |
 DH | $2.93 | +10.56% | $275.83M | 502,544 |
 CSAN | $4.68 | +4.23% | $2.18B | 12,521,055 |
 GSRT | $15.52 | +6.88% | $443.73M | 2,742,817 |
 IBEX | $36.85 | -0.02% | $496.40M | 187,103 |
 YELP | $28.91 | -10.02% | $2.03B | 1,968,054 |
 PANL | $5.82 | +18.05% | $321.64M | 733,729 |
 AFRM | $73.32 | +11.15% | $23.57B | 14,356,747 |
 DBVT | $13.97 | -0.49% | $535.95M | 123,254 |