Markets Snapshot

Markets status:

closed

Markets open in:

2h 32m
LPTX
+368.57%
$2.05
NCPL
+112.47%
$1.40
PAVS
-11.65%
$0.04
NVDA
-0.31%
$184.97
CHR
-6.66%
$0.04
WBD
+3.78%
$28.26
ASST
+3.57%
$1.02
VHAI
-25.00%
$0.00
PLUG
+2.31%
$2.21
ONDS
+2.32%
$9.23
BYND
+10.52%
$1.26
SNTI
-35.56%
$1.54
AXDX
-61.36%
$0.03
AAL
+1.14%
$15.03
TSLA
+1.27%
$445.17
BMNR
+9.40%
$39.21
INTC
+0.49%
$40.50
SOFI
-2.82%
$26.83
CFLT
+0.10%
$29.90
OCG
+291.98%
$10.27
NFLX
-0.08%
$96.71
ADAP
-15.14%
$0.05
GRAB
-0.19%
$5.15
BITF
+3.43%
$3.01
IBIO
+32.93%
$2.22
BAC
-0.66%
$53.54
PFE
-1.70%
$25.33
SOND
-23.45%
$0.12
MARA
+1.65%
$12.25
VOR
+28.22%
$10.72
BMNU
+19.00%
$10.71
T
-1.32%
$24.51
DNN
+0.36%
$2.74
RMBL
+60.50%
$3.21
LNW
-3.71%
$86.22
BBD
-0.59%
$3.32
ADD
-25.47%
$0.05
WVE
+15.06%
$21.31
AZI
+8.03%
$0.05
KVUE
+1.55%
$17.02
IRBT
+11.35%
$3.53
ABEV
0.00%
$2.47
SRM
+53.27%
$10.30
KITT
+21.42%
$1.06
CRWV
+5.12%
$90.66
WULF
+4.21%
$15.59
BNKK
-34.66%
$0.14
CIFR
+0.41%
$19.56
F
-0.45%
$13.08
CLSK
+6.91%
$14.85
KEY
+3.04%
$19.98
AAPL
-0.25%
$277.18
VZ
-2.80%
$40.14
APLD
+2.05%
$32.77
HPE
+3.81%
$24.77
RGTI
-0.14%
$28.22
CXAI
+21.06%
$0.50
IREN
+1.07%
$46.84
XCUR
+36.77%
$7.29
GOOGL
+1.07%
$317.08
TROX
+25.60%
$4.71
HBAN
+0.29%
$16.99
NIO
-1.37%
$5.03
BTBT
+7.72%
$2.37
MTSR
-0.35%
$70.50
DVLT
+0.64%
$1.57
AMZN
+0.45%
$227.92
RIG
+0.22%
$4.45
AMD
+0.23%
$221.62
BTG
+2.00%
$4.57
ACHR
+0.23%
$8.63
RR
-0.91%
$4.34
SOUN
-2.91%
$12.31
VIVK
-9.95%
$0.07
MSTR
+2.88%
$188.99
XOM
+1.95%
$118.25
AFMD
-34.94%
$0.18
CYPH
+39.65%
$1.62
AVGO
+1.29%
$406.29
SNAP
-1.36%
$7.92
WMT
+1.32%
$115.06
MRVL
-3.36%
$88.90
VALE
-0.07%
$12.80
QBTS
-0.38%
$28.33
RIVN
+0.56%
$17.71
BULL
+5.56%
$10.25
KDP
+0.20%
$29.06
TE
+11.79%
$6.73
CAN
+2.74%
$0.96
GPUS
+7.17%
$0.30
ITUB
+0.39%
$7.60
SLM
-14.95%
$26.23
NVTS
-4.47%
$9.17
GRYP
-10.38%
$1.38
AGNC
-1.42%
$10.34
INHD
+10.48%
$0.15
NCLH
-2.04%
$18.72
HOOD
-0.52%
$135.71
PCG
+0.33%
$14.99
MODV
-25.22%
$0.43
LPTX
+368.57%
$2.05
NCPL
+112.47%
$1.40
PAVS
-11.65%
$0.04
NVDA
-0.31%
$184.97
CHR
-6.66%
$0.04
WBD
+3.78%
$28.26
ASST
+3.57%
$1.02
VHAI
-25.00%
$0.00
PLUG
+2.31%
$2.21
ONDS
+2.32%
$9.23
BYND
+10.52%
$1.26
SNTI
-35.56%
$1.54
AXDX
-61.36%
$0.03
AAL
+1.14%
$15.03
TSLA
+1.27%
$445.17
BMNR
+9.40%
$39.21
INTC
+0.49%
$40.50
SOFI
-2.82%
$26.83
CFLT
+0.10%
$29.90
OCG
+291.98%
$10.27
NFLX
-0.08%
$96.71
ADAP
-15.14%
$0.05
GRAB
-0.19%
$5.15
BITF
+3.43%
$3.01
IBIO
+32.93%
$2.22
BAC
-0.66%
$53.54
PFE
-1.70%
$25.33
SOND
-23.45%
$0.12
MARA
+1.65%
$12.25
VOR
+28.22%
$10.72
BMNU
+19.00%
$10.71
T
-1.32%
$24.51
DNN
+0.36%
$2.74
RMBL
+60.50%
$3.21
LNW
-3.71%
$86.22
BBD
-0.59%
$3.32
ADD
-25.47%
$0.05
WVE
+15.06%
$21.31
AZI
+8.03%
$0.05
KVUE
+1.55%
$17.02
IRBT
+11.35%
$3.53
ABEV
0.00%
$2.47
SRM
+53.27%
$10.30
KITT
+21.42%
$1.06
CRWV
+5.12%
$90.66
WULF
+4.21%
$15.59
BNKK
-34.66%
$0.14
CIFR
+0.41%
$19.56
F
-0.45%
$13.08
CLSK
+6.91%
$14.85
KEY
+3.04%
$19.98
AAPL
-0.25%
$277.18
VZ
-2.80%
$40.14
APLD
+2.05%
$32.77
HPE
+3.81%
$24.77
RGTI
-0.14%
$28.22
CXAI
+21.06%
$0.50
IREN
+1.07%
$46.84
XCUR
+36.77%
$7.29
GOOGL
+1.07%
$317.08
TROX
+25.60%
$4.71
HBAN
+0.29%
$16.99
NIO
-1.37%
$5.03
BTBT
+7.72%
$2.37
MTSR
-0.35%
$70.50
DVLT
+0.64%
$1.57
AMZN
+0.45%
$227.92
RIG
+0.22%
$4.45
AMD
+0.23%
$221.62
BTG
+2.00%
$4.57
ACHR
+0.23%
$8.63
RR
-0.91%
$4.34
SOUN
-2.91%
$12.31
VIVK
-9.95%
$0.07
MSTR
+2.88%
$188.99
XOM
+1.95%
$118.25
AFMD
-34.94%
$0.18
CYPH
+39.65%
$1.62
AVGO
+1.29%
$406.29
SNAP
-1.36%
$7.92
WMT
+1.32%
$115.06
MRVL
-3.36%
$88.90
VALE
-0.07%
$12.80
QBTS
-0.38%
$28.33
RIVN
+0.56%
$17.71
BULL
+5.56%
$10.25
KDP
+0.20%
$29.06
TE
+11.79%
$6.73
CAN
+2.74%
$0.96
GPUS
+7.17%
$0.30
ITUB
+0.39%
$7.60
SLM
-14.95%
$26.23
NVTS
-4.47%
$9.17
GRYP
-10.38%
$1.38
AGNC
-1.42%
$10.34
INHD
+10.48%
$0.15
NCLH
-2.04%
$18.72
HOOD
-0.52%
$135.71
PCG
+0.33%
$14.99
MODV
-25.22%
$0.43

Markets Charts

Today I am...

Market Map

Most Active

Symbol
Price
Change %
Market Cap
Volume
LPTX $2.05 +368.57% $116.14M 760,562,526
NCPL $1.40 +112.47% $3.24M 282,200,415
PAVS $0.04 -11.65% $3.29M 233,073,055
NVDA $184.97 -0.31% $4.52T 142,372,621
CHR $0.04 -6.66% $3.57M 141,064,514
WBD $28.26 +3.78% $67.48B 106,636,729
ASST $1.02 +3.57% $796.40M 105,182,396
VHAI $0.00 -25.00% $2.64M 103,301,079
PLUG $2.21 +2.31% $3.01B 98,826,500
ONDS $9.23 +2.32% $3.36B 83,233,393
See more →

Price Action Signals

See More

Top Movers by Volume

Gap Up/Down

Top Gainers

Symbol
Price
Change %
Market Cap
Volume
CELO $0.00 +9900.00% - 3,000
LPTX $2.05 +368.57% $116.14M 760,562,526
OCG $10.27 +291.98% $55.63M 52,621,339
NCPL $1.40 +112.47% $3.24M 282,200,415
LGHL $8.05 +85.91% $28.54M 7,018,929
JXG $8.63 +67.89% $5.57M 857,259
RMBL $3.21 +60.50% $121.53M 39,804,953
SRM $10.30 +53.27% $183.69M 34,835,672
ALPP $0.00 +50.00% $48.70K 112,482
EYEN $15.82 +49.81% $80.75M 4,643,575
See more →

Top Losers

Symbol
Price
Change %
Market Cap
Volume
SHOT $0.39 -74.37% $67.15M 13,958,900
TWG $6.00 -72.73% $20.10M 4,444,830
PKBO $0.02 -67.85% $531.87K 66,140
ADN $0.91 -66.10% $3.02M 4,417,827
BUJA $3.66 -65.76% $18.09M 298,984
AXDX $0.03 -61.36% $859.92K 67,483,332
SONN $1.26 -59.35% $8.60M 10,456,154
SGD $0.30 -57.29% $6.31M 16,079,630
BDRX $4.07 -53.75% $3.15M 856,197
KRBP $0.16 -48.71% $424.82K 107,749
See more →

Gap Up

Symbol
Price
Change %
Market Cap
Volume
XCUR $7.29 +36.77% $33.97M 30,105,661
NCPL $1.40 +112.47% $3.24M 282,200,415
XELA $0.04 -0.74% $7.38M 14,309
LPTX $2.05 +368.57% $116.14M 760,562,526
ALEX $20.85 +37.71% $1.11B 12,372,382
SANW $0.08 +27.89% $751.38K 1,242
OCG $10.27 +291.98% $55.63M 52,621,339
VOR $10.72 +28.22% $183.17M 41,592,784
MAMA $14.32 +28.08% $454.50M 3,194,692
TROX $4.71 +25.60% $594.57M 30,057,269
See more →

Gap Down

Symbol
Price
Change %
Market Cap
Volume
SHOT $0.39 -74.37% $67.15M 13,958,900
TWG $6.00 -72.73% $20.10M 4,444,830
PKBO $0.02 -67.85% $531.87K 66,140
ADN $0.91 -66.10% $3.02M 4,417,827
WTER $0.01 +2.00% $569.31K 197,575
VHAI $0.00 -25.00% $2.64M 103,301,079
ZAPP $0.15 -46.30% $1.22M 13,663,074
ORKT $1.35 -42.06% $5.49M 1,050,974
SGD $0.30 -57.29% $6.31M 16,079,630
APTO $1.71 -45.71% $4.36M 670,384
See more →
2025 © AfterPullback LTD

Charts powered by TradingView

Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.