Markets Snapshot

Markets status:

closed

Markets open in:

9h 1m
NXTT
+2.65%
$0.14
NVDA
-2.70%
$167.02
HOUR
+93.12%
$3.65
CGBS
-39.47%
$0.03
PRSO
+68.70%
$1.38
KVUE
-9.15%
$18.66
ISPC
+27.42%
$0.85
GNPX
+45.27%
$0.22
TSLA
+3.63%
$350.84
SNAP
+3.03%
$7.30
SOUN
+7.29%
$14.26
YAAS
-63.98%
$0.10
RIVN
+3.72%
$14.21
AAL
+1.28%
$13.02
VEEE
+46.39%
$2.84
AMD
-6.58%
$151.13
AVGO
+9.40%
$334.89
PLTR
-1.79%
$153.34
GELS
+62.50%
$1.56
SOFI
+0.86%
$25.60
TPIC
-45.91%
$0.12
AXDX
-61.36%
$0.03
WBD
+2.88%
$12.11
MARA
+0.52%
$15.19
NIO
-2.93%
$5.95
HOOD
-1.61%
$101.25
AAPL
-0.03%
$239.69
LYT
-16.77%
$0.09
BBD
+3.58%
$3.18
ETHD
-2.46%
$3.56
IXHL
-9.48%
$0.52
F
+0.59%
$11.75
DNN
+3.07%
$2.35
INTC
-0.62%
$24.45
TLRY
-2.95%
$1.14
BMNR
-0.82%
$41.84
RMBL
+60.50%
$3.21
ADD
-25.47%
$0.05
ABEV
+1.82%
$2.23
BTG
+2.85%
$4.15
RIOT
+0.98%
$13.29
VHAI
0.00%
$0.00
AMZN
-1.42%
$232.33
LULU
-18.57%
$167.80
AEO
+0.13%
$18.81
SRM
+53.27%
$10.30
GRAB
+2.17%
$5.16
GOOGL
+0.77%
$234.09
LCID
+13.92%
$18.41
RGTI
-0.13%
$15.10
NOK
-1.08%
$4.55
ONDS
+4.95%
$5.59
LDI
+26.97%
$2.89
QBTS
+0.52%
$15.37
PLUG
+1.38%
$1.46
KEY
-1.25%
$18.94
MSFT
-2.55%
$495.00
JBLU
-0.19%
$5.08
EQX
+8.91%
$9.77
BAC
-1.86%
$49.67
SBET
-3.20%
$14.93
CUTR
-10.19%
$0.09
PET
-59.91%
$0.04
HBAN
-1.29%
$17.64
PFE
+1.25%
$24.84
WLGS
-5.57%
$0.04
MU
+5.76%
$131.37
AGNC
+1.66%
$10.37
RR
-0.39%
$2.52
JOBY
+2.70%
$13.45
ETWO
0.00%
$3.30
WULF
+2.93%
$9.13
BTE
-3.31%
$2.18
VALE
+1.36%
$10.40
MRVL
-1.20%
$63.33
GOOG
+1.07%
$235.17
T
+0.10%
$29.61
DUO
+37.06%
$3.55
HIMS
+0.62%
$48.41
CAN
+3.26%
$0.70
CIFR
+1.82%
$7.53
AFMD
-34.94%
$0.18
KO
-0.40%
$67.97
IREN
+0.07%
$26.15
BURU
-5.54%
$0.14
CLF
+8.27%
$11.39
ITUB
+1.50%
$7.09
PBR
-1.63%
$12.17
OPAD
+4.71%
$5.11
ADAP
-10.39%
$0.04
NUVB
+14.03%
$3.90
SMCI
-0.71%
$40.40
FIG
+0.54%
$54.85
WFC
-3.50%
$78.95
UBER
-1.06%
$91.00
AMCR
-0.65%
$8.29
PCG
-1.05%
$15.07
WDC
+1.71%
$92.04
HL
+1.97%
$9.02
HPE
+1.63%
$23.53
NXTT
+2.65%
$0.14
NVDA
-2.70%
$167.02
HOUR
+93.12%
$3.65
CGBS
-39.47%
$0.03
PRSO
+68.70%
$1.38
KVUE
-9.15%
$18.66
ISPC
+27.42%
$0.85
GNPX
+45.27%
$0.22
TSLA
+3.63%
$350.84
SNAP
+3.03%
$7.30
SOUN
+7.29%
$14.26
YAAS
-63.98%
$0.10
RIVN
+3.72%
$14.21
AAL
+1.28%
$13.02
VEEE
+46.39%
$2.84
AMD
-6.58%
$151.13
AVGO
+9.40%
$334.89
PLTR
-1.79%
$153.34
GELS
+62.50%
$1.56
SOFI
+0.86%
$25.60
TPIC
-45.91%
$0.12
AXDX
-61.36%
$0.03
WBD
+2.88%
$12.11
MARA
+0.52%
$15.19
NIO
-2.93%
$5.95
HOOD
-1.61%
$101.25
AAPL
-0.03%
$239.69
LYT
-16.77%
$0.09
BBD
+3.58%
$3.18
ETHD
-2.46%
$3.56
IXHL
-9.48%
$0.52
F
+0.59%
$11.75
DNN
+3.07%
$2.35
INTC
-0.62%
$24.45
TLRY
-2.95%
$1.14
BMNR
-0.82%
$41.84
RMBL
+60.50%
$3.21
ADD
-25.47%
$0.05
ABEV
+1.82%
$2.23
BTG
+2.85%
$4.15
RIOT
+0.98%
$13.29
VHAI
0.00%
$0.00
AMZN
-1.42%
$232.33
LULU
-18.57%
$167.80
AEO
+0.13%
$18.81
SRM
+53.27%
$10.30
GRAB
+2.17%
$5.16
GOOGL
+0.77%
$234.09
LCID
+13.92%
$18.41
RGTI
-0.13%
$15.10
NOK
-1.08%
$4.55
ONDS
+4.95%
$5.59
LDI
+26.97%
$2.89
QBTS
+0.52%
$15.37
PLUG
+1.38%
$1.46
KEY
-1.25%
$18.94
MSFT
-2.55%
$495.00
JBLU
-0.19%
$5.08
EQX
+8.91%
$9.77
BAC
-1.86%
$49.67
SBET
-3.20%
$14.93
CUTR
-10.19%
$0.09
PET
-59.91%
$0.04
HBAN
-1.29%
$17.64
PFE
+1.25%
$24.84
WLGS
-5.57%
$0.04
MU
+5.76%
$131.37
AGNC
+1.66%
$10.37
RR
-0.39%
$2.52
JOBY
+2.70%
$13.45
ETWO
0.00%
$3.30
WULF
+2.93%
$9.13
BTE
-3.31%
$2.18
VALE
+1.36%
$10.40
MRVL
-1.20%
$63.33
GOOG
+1.07%
$235.17
T
+0.10%
$29.61
DUO
+37.06%
$3.55
HIMS
+0.62%
$48.41
CAN
+3.26%
$0.70
CIFR
+1.82%
$7.53
AFMD
-34.94%
$0.18
KO
-0.40%
$67.97
IREN
+0.07%
$26.15
BURU
-5.54%
$0.14
CLF
+8.27%
$11.39
ITUB
+1.50%
$7.09
PBR
-1.63%
$12.17
OPAD
+4.71%
$5.11
ADAP
-10.39%
$0.04
NUVB
+14.03%
$3.90
SMCI
-0.71%
$40.40
FIG
+0.54%
$54.85
WFC
-3.50%
$78.95
UBER
-1.06%
$91.00
AMCR
-0.65%
$8.29
PCG
-1.05%
$15.07
WDC
+1.71%
$92.04
HL
+1.97%
$9.02
HPE
+1.63%
$23.53

Markets Charts

Today I am...

Market Map

Most Active

Symbol Price Change % Market Cap Volume
NXTT

$0.00

+0.00%

$117.67M 248,754,776
NVDA

$0.00

0.00%

$4.15T 221,276,808
HOUR

$0.00

+0.00%

$66.47M 207,069,827
CGBS

$0.00

0.00%

$18.16M 197,485,133
PRSO

$0.00

+0.00%

$5.31M 185,230,444
KVUE

$0.00

0.00%

$39.42B 135,128,784
ISPC

$0.00

+0.00%

$5.51M 121,099,328
GNPX

$0.00

+0.00%

$5.49M 113,706,795
TSLA

$0.00

+0.00%

$1.06T 108,724,304
SNAP

$0.00

+0.00%

$12.25B 101,904,908
See more →

Price Action Signals

See More

Top Movers

Gap Up/Down

Top Gainers

Symbol Price Change % Market Cap Volume
KITT

$0.00

+0.00%

$27.48M 470,598
ICCT

$0.00

+0.00%

$9.75K 1,075
CNF

$0.00

+0.00%

$16.46M 1,067,008
HOUR

$0.00

+0.00%

$66.47M 207,069,827
PRSO

$0.00

+0.00%

$5.31M 185,230,444
GELS

$0.00

+0.00%

$11.23M 71,870,237
RMBL

$0.00

+0.00%

$121.53M 39,804,953
SYRS

$0.00

+0.00%

$1.07M 12,268
SRM

$0.00

+0.00%

$183.69M 34,835,672
EYEN

$0.00

+0.00%

$80.75M 4,643,575
See more →

Top Losers

Symbol Price Change % Market Cap Volume
PKBO

$0.00

0.00%

$531.87K 66,140
BUJA

$0.00

0.00%

$18.09M 298,984
YAAS

$0.00

0.00%

$101.42M 91,591,365
AXDX

$0.00

0.00%

$859.92K 67,483,332
PET

$0.00

0.00%

$2.38M 29,598,910
KRBP

$0.00

0.00%

$424.82K 107,749
LKCO

$0.00

0.00%

$10.75M 715,800
ZAPP

$0.00

0.00%

$1.22M 13,663,074
TPIC

$0.00

0.00%

$6.19M 70,420,821
APTO

$0.00

0.00%

$4.36M 670,384
See more →

Gap Up

Symbol Price Change % Market Cap Volume
KITT

$0.00

+0.00%

$27.48M 470,598
ALPP

$0.00

0.00%

$16.23K 789
PRSO

$0.00

+0.00%

$5.31M 185,230,444
VEEE

$0.00

+0.00%

$5.06M 79,162,349
HOUR

$0.00

+0.00%

$66.47M 207,069,827
ISPC

$0.00

+0.00%

$5.51M 121,099,328
SYRS

$0.00

+0.00%

$1.07M 12,268
SCAG

$0.00

+0.00%

- 19,065,216
HKPD

$0.00

+0.00%

$14.96M 18,343,957
GWRE

$0.00

+0.00%

$18.46B 2,720,541
See more →

Gap Down

Symbol Price Change % Market Cap Volume
PKBO

$0.00

0.00%

$531.87K 66,140
YAAS

$0.00

0.00%

$101.42M 91,591,365
TPIC

$0.00

0.00%

$6.19M 70,420,821
VHAI

$0.00

0.00%

$2.64M 36,915,208
ZAPP

$0.00

0.00%

$1.22M 13,663,074
APTO

$0.00

0.00%

$4.36M 670,384
CLEU

$0.00

+0.00%

$3.47M 757,778
SYRA

$0.00

0.00%

$1.16M 116
AFMD

$0.00

0.00%

$2.98M 23,468,081
LULU

$0.00

0.00%

$23.79B 36,667,251
See more →
2025 © AfterPullback LTD

Charts powered by TradingView

Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.