Markets Snapshot

Markets status:

closed

Markets open in:

13h 17m
YYAI
+133.74%
$0.18
BYND
-1.10%
$3.58
VHAI
0.00%
$0.00
BURU
+24.34%
$0.36
YDKG
+19.92%
$0.06
ADAP
+49.17%
$0.07
F
-1.03%
$12.43
BENF
+205.95%
$1.49
AIRE
-1.92%
$0.71
CGBS
-39.47%
$0.03
NVDA
-0.48%
$180.28
BITF
-12.24%
$3.94
DNUT
+8.62%
$4.03
RGTI
-9.85%
$36.06
PLUG
-6.41%
$2.92
DNN
0.00%
$2.72
T
-1.91%
$25.55
WTO
+10.81%
$0.07
TLRY
-2.02%
$1.45
INTC
-3.14%
$36.92
QBTS
-15.22%
$27.29
RIG
+3.32%
$3.42
EPWK
+13.34%
$0.08
TSLA
-0.82%
$438.97
SOFI
-5.42%
$27.19
AXDX
-61.36%
$0.03
NOK
-0.53%
$5.55
ACHR
-4.82%
$10.86
CIFR
-10.87%
$16.11
BBD
0.00%
$3.30
RANI
-15.26%
$2.41
RF
-1.02%
$24.11
GSIT
-16.26%
$10.86
GPUS
+4.79%
$0.38
AMD
-3.27%
$230.23
CAN
-12.56%
$1.70
AREB
+72.00%
$2.15
PLTR
-3.31%
$175.49
IXHL
-2.46%
$0.34
AAL
-2.10%
$12.09
BNBX
+40.35%
$4.80
NVTS
-9.48%
$13.60
ETHD
+10.21%
$4.09
ONDS
-6.25%
$6.74
IREN
-6.09%
$51.83
QS
-12.50%
$13.58
NIO
+0.58%
$6.84
ABEV
-0.90%
$2.20
WBD
+0.98%
$20.53
QUBT
-7.06%
$14.87
HPE
-0.70%
$23.10
VALE
+2.21%
$11.52
ALEC
-49.84%
$1.61
GRAB
+0.35%
$5.62
PFE
-0.52%
$24.72
IONZ
+13.38%
$4.66
APLD
-5.90%
$30.62
BTBT
-7.23%
$3.59
RXRX
-5.89%
$5.75
AMZN
-1.83%
$217.95
SOUN
-2.57%
$17.76
JOBY
-3.91%
$15.47
AAPL
-1.64%
$258.45
GPRO
+5.00%
$2.31
RR
-10.12%
$5.05
CJET
+21.50%
$0.09
AVDL
+3.66%
$18.52
SNAP
-1.01%
$7.77
WULF
-3.99%
$12.61
RIVN
-2.12%
$12.92
LAES
-11.47%
$5.40
MARA
-4.58%
$19.14
RMBL
+60.50%
$3.21
UUUU
+10.22%
$22.74
IONQ
-6.80%
$55.45
SMR
-9.51%
$34.72
ADD
-25.47%
$0.05
DVLT
-15.41%
$2.14
BMNR
-7.36%
$48.03
BTG
+0.57%
$5.21
CLSK
-10.17%
$16.86
FLWS
-14.75%
$4.38
GOOGL
+0.49%
$251.69
SRM
+53.27%
$10.30
BAC
-0.81%
$51.10
AMC
-4.84%
$2.75
OKLO
-13.85%
$120.12
RGTZ
+19.73%
$18.69
SMCI
-4.23%
$52.50
PBR
+1.47%
$11.73
CUTR
-10.19%
$0.09
NDLS
+33.01%
$0.95
WLGS
-5.57%
$0.04
VIVK
+7.79%
$0.24
JBLU
-0.85%
$4.62
EOSE
-7.60%
$15.06
ETWO
0.00%
$3.30
CLF
-2.91%
$13.00
BULL
-2.78%
$10.83
GGB
-1.18%
$3.33
YYAI
+133.74%
$0.18
BYND
-1.10%
$3.58
VHAI
0.00%
$0.00
BURU
+24.34%
$0.36
YDKG
+19.92%
$0.06
ADAP
+49.17%
$0.07
F
-1.03%
$12.43
BENF
+205.95%
$1.49
AIRE
-1.92%
$0.71
CGBS
-39.47%
$0.03
NVDA
-0.48%
$180.28
BITF
-12.24%
$3.94
DNUT
+8.62%
$4.03
RGTI
-9.85%
$36.06
PLUG
-6.41%
$2.92
DNN
0.00%
$2.72
T
-1.91%
$25.55
WTO
+10.81%
$0.07
TLRY
-2.02%
$1.45
INTC
-3.14%
$36.92
QBTS
-15.22%
$27.29
RIG
+3.32%
$3.42
EPWK
+13.34%
$0.08
TSLA
-0.82%
$438.97
SOFI
-5.42%
$27.19
AXDX
-61.36%
$0.03
NOK
-0.53%
$5.55
ACHR
-4.82%
$10.86
CIFR
-10.87%
$16.11
BBD
0.00%
$3.30
RANI
-15.26%
$2.41
RF
-1.02%
$24.11
GSIT
-16.26%
$10.86
GPUS
+4.79%
$0.38
AMD
-3.27%
$230.23
CAN
-12.56%
$1.70
AREB
+72.00%
$2.15
PLTR
-3.31%
$175.49
IXHL
-2.46%
$0.34
AAL
-2.10%
$12.09
BNBX
+40.35%
$4.80
NVTS
-9.48%
$13.60
ETHD
+10.21%
$4.09
ONDS
-6.25%
$6.74
IREN
-6.09%
$51.83
QS
-12.50%
$13.58
NIO
+0.58%
$6.84
ABEV
-0.90%
$2.20
WBD
+0.98%
$20.53
QUBT
-7.06%
$14.87
HPE
-0.70%
$23.10
VALE
+2.21%
$11.52
ALEC
-49.84%
$1.61
GRAB
+0.35%
$5.62
PFE
-0.52%
$24.72
IONZ
+13.38%
$4.66
APLD
-5.90%
$30.62
BTBT
-7.23%
$3.59
RXRX
-5.89%
$5.75
AMZN
-1.83%
$217.95
SOUN
-2.57%
$17.76
JOBY
-3.91%
$15.47
AAPL
-1.64%
$258.45
GPRO
+5.00%
$2.31
RR
-10.12%
$5.05
CJET
+21.50%
$0.09
AVDL
+3.66%
$18.52
SNAP
-1.01%
$7.77
WULF
-3.99%
$12.61
RIVN
-2.12%
$12.92
LAES
-11.47%
$5.40
MARA
-4.58%
$19.14
RMBL
+60.50%
$3.21
UUUU
+10.22%
$22.74
IONQ
-6.80%
$55.45
SMR
-9.51%
$34.72
ADD
-25.47%
$0.05
DVLT
-15.41%
$2.14
BMNR
-7.36%
$48.03
BTG
+0.57%
$5.21
CLSK
-10.17%
$16.86
FLWS
-14.75%
$4.38
GOOGL
+0.49%
$251.69
SRM
+53.27%
$10.30
BAC
-0.81%
$51.10
AMC
-4.84%
$2.75
OKLO
-13.85%
$120.12
RGTZ
+19.73%
$18.69
SMCI
-4.23%
$52.50
PBR
+1.47%
$11.73
CUTR
-10.19%
$0.09
NDLS
+33.01%
$0.95
WLGS
-5.57%
$0.04
VIVK
+7.79%
$0.24
JBLU
-0.85%
$4.62
EOSE
-7.60%
$15.06
ETWO
0.00%
$3.30
CLF
-2.91%
$13.00
BULL
-2.78%
$10.83
GGB
-1.18%
$3.33

Markets Charts

Today I am...

Market Map

Most Active

Symbol
Price
Change %
Market Cap
Volume
YYAI $0.18 +133.74% $1.76M 2,393,234,960
BYND $3.58 -1.10% $112.83M 2,130,552,459
VHAI $0.00 +0.00% $2.64M 497,584,560
BURU $0.36 +24.34% $45.35M 494,057,999
YDKG $0.06 +19.92% - 477,100,827
ADAP $0.07 +49.17% $53.04M 442,129,342
F $12.43 -1.03% $47.44B 413,769,079
BENF $1.49 +205.95% $5.05M 335,375,405
AIRE $0.71 -1.92% $57.04M 318,920,163
CGBS $0.03 -39.47% $18.16M 197,485,133
See more →

Price Action Signals

See More

Top Movers

Gap Up/Down

Top Gainers

Symbol
Price
Change %
Market Cap
Volume
ICCT $0.01 +5400.00% $53.65K 2,873
BENF $1.49 +205.95% $5.05M 335,375,405
YYAI $0.18 +133.74% $1.76M 2,393,234,960
ARMP $7.05 +103.17% $125.90M 12,773,055
AREB $2.15 +72.00% $1.42M 58,149,881
RMBL $3.21 +60.50% $121.53M 39,804,953
SRM $10.30 +53.27% $183.69M 34,835,672
WNS $76.48 +52.96% $3.29B 2,862,500
EYEN $15.82 +49.81% $80.75M 4,643,575
ADAP $0.07 +49.17% $53.04M 442,129,342
See more →

Top Losers

Symbol
Price
Change %
Market Cap
Volume
SCPX $0.00 -95.04% $393.80K 8,170
SHOT $0.39 -74.37% $67.15M 13,958,900
PKBO $0.02 -67.85% $531.87K 66,140
BUJA $3.66 -65.76% $18.09M 298,984
AXDX $0.03 -61.36% $859.92K 67,483,332
OWLS $9.52 -51.17% - 1,191,516
ARCT $11.54 -50.17% $584.09M 14,774,921
ALEC $1.61 -49.84% $335.01M 48,900,975
KRBP $0.16 -48.71% $424.82K 107,749
LKCO $0.81 -47.05% $10.75M 715,800
See more →

Gap Up

Symbol
Price
Change %
Market Cap
Volume
ICCT $0.01 +5400.00% $53.65K 2,873
YYAI $0.18 +133.74% $1.76M 2,393,234,960
BENF $1.49 +205.95% $5.05M 335,375,405
BYND $3.58 -1.10% $112.83M 2,130,552,459
WNS $76.48 +52.96% $3.29B 2,862,500
AIRE $0.71 -1.92% $57.04M 318,920,163
BNBX $4.80 +40.35% - 54,780,680
ISUL $33.61 +27.64% - 307,464
FLWS $4.38 -14.75% $286.29M 35,635,972
AREB $2.15 +72.00% $1.42M 58,149,881
See more →

Gap Down

Symbol
Price
Change %
Market Cap
Volume
SCPX $0.00 -95.04% $393.80K 8,170
XELA $0.01 +0.00% $7.38M 419
SHOT $0.39 -74.37% $67.15M 13,958,900
PKBO $0.02 -67.85% $531.87K 66,140
ARCT $11.54 -50.17% $584.09M 14,774,921
ALEC $1.61 -49.84% $335.01M 48,900,975
ZAPP $0.15 -46.30% $1.22M 13,663,074
ATOM $2.86 -32.58% $144.51M 3,741,451
APTO $1.71 -45.71% $4.36M 670,384
PNST $0.00 -28.57% $3.59M 49,197
See more →
2025 © AfterPullback LTD

Charts powered by TradingView

Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.