gap up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PMNT | $0.56 | 91.56% | $9.20M | 316,715,849 |
| ALPP | $0.00 | 100.00% | $5.41K | 3,248 |
 PPSI | $4.35 | 39.87% | $36.03M | 96,835,725 |
 DFLI | $0.31 | 16.52% | $16.67M | 210,697,599 |
| USDP | $0.01 | -9.23% | - | 659 |
 TIVC | $3.79 | 8.29% | $3.71M | 41,212,106 |
| SRXH | $0.50 | 84.64% | $6.39M | 661,140,058 |
 PGEN | $2.94 | 58.92% | $569.13M | 172,376,835 |
 LPTV | $0.00 | 40.00% | $4.53M | 1,359,089 |
 ADN | $3.82 | 3.67% | $9.83M | 11,842,298 |
 VCNX | $0.78 | 26.31% | $1.47M | 5,025 |
 CODX | $0.29 | 10.85% | $8.95M | 82,995,390 |
| UNHG | $16.66 | 23.96% | - | 16,801,028 |
 SIF | $6.70 | 19.01% | $34.85M | 205,250 |
 WKHS | $1.68 | -5.37% | $17.34M | 6,778,318 |
 KULR | $5.28 | 0.19% | $201.31M | 8,966,504 |
 SANW | $0.39 | 18.09% | $717.03K | 4,215 |
 MCRP | $2.34 | 14.71% | $82.28M | 771,397 |
 SRM | $10.30 | 53.27% | $183.69M | 34,835,672 |
 HTCR | $0.51 | 1.92% | $11.66M | 120,121 |
 RMBL | $3.21 | 60.50% | $121.53M | 39,804,953 |
 VIOT | $3.79 | 1.61% | $258.51M | 3,235,198 |
 FUFU | $3.77 | -5.04% | $650.88M | 12,952,129 |
 ZCAR | $0.48 | 0.00% | $23.42M | 23,638 |
 HCTI | $3.99 | 20.91% | $19.25M | 4,628,506 |
 INKT | $14.91 | -2.68% | $61.06M | 188,784 |
 GWH | $1.74 | 1.75% | $22.91M | 514,816 |
 XNET | $6.39 | 26.53% | $279.43M | 6,636,907 |
 GNLN | $3.26 | -6.32% | $4.59M | 98,061 |
 MSW | $1.48 | -6.92% | $78.03M | 179,861 |
 UA | $5.02 | 5.46% | $2.13B | 14,017,409 |
 SQFT | $5.12 | -2.48% | $7.31M | 20,212 |
 UNH | $304.01 | 11.98% | $246.17B | 67,312,943 |
 PSTV | $0.63 | 15.81% | $34.75M | 12,798,371 |
 ORIS | $0.12 | 16.35% | $24.21M | 127,610,358 |
 PRPL | $1.12 | 7.69% | $113.66M | 1,916,978 |
 ESLA | $0.88 | 1.93% | $31.12M | 19,999 |
 TE | $1.48 | 17.46% | $205.12M | 5,711,960 |
 LFLY | $0.24 | 15.81% | $3.91M | 26,216 |
 NMHI | $0.20 | -2.50% | $785.90K | 289,684 |
 INTW | $22.80 | 6.49% | - | 3,709,758 |
 MGRX | $1.64 | 3.80% | $16.90M | 82,815 |
 EONR | $0.33 | 4.16% | $6.03M | 1,183,448 |
 CASK | $0.53 | 8.71% | $6.94M | 1,680,887 |
 IOBT | $2.16 | 68.75% | $84.33M | 36,541,035 |
 EVLV | $7.75 | 5.16% | $1.21B | 12,509,283 |
 RETO | $1.98 | 2.06% | $17.65M | 6,475 |
 SVRA | $3.04 | 1.00% | $466.66M | 1,699,362 |
 WTER | $0.02 | 2.94% | $569.31K | 62,151 |
 JOBY | $16.63 | -4.26% | $14.87B | 37,151,394 |
 VALN | $11.53 | 10.12% | $948.96M | 107,741 |
 ENLV | $1.82 | 2.25% | $42.45M | 2,208,368 |
 ADGM | $1.28 | 1.19% | $19.53M | 11,826 |
 CETX | $1.27 | -5.60% | $4.32M | 1,843,484 |
 KIRK | $1.66 | 11.41% | $37.29M | 1,102,439 |
 INO | $1.86 | 14.81% | $86.09M | 11,671,658 |
 XTKG | $2.19 | 6.05% | $207.49M | 42,625 |
 HSAI | $25.77 | 10.51% | $3.09B | 10,567,751 |
| PFAI | $1.40 | -2.78% | $20.48M | 35,388 |
 GIFT | $1.07 | 0.47% | $54.56M | 30,935 |
 LMFA | $2.44 | 1.24% | $12.37M | 328,025 |
 ONVO | $2.04 | 1.49% | $3.67M | 244,953 |
 OPAD | $1.43 | -5.30% | $46.18M | 1,289,589 |
 AVTX | $9.02 | 0.78% | $117.71M | 176,004 |
 CCEL | $4.48 | 9.00% | $36.66M | 32,449 |
 AMBO | $3.07 | -16.94% | $10.54M | 76,361 |
 AIRE | $0.38 | 4.25% | $30.01M | 7,741,537 |
 REPL | $5.56 | 3.93% | $397.30M | 5,732,435 |
| HCHL | $3.15 | 3.28% | - | 25,376 |
 TBH | $1.23 | 5.13% | $7.80M | 102,294 |
 KURA | $7.34 | 11.21% | $572.86M | 4,241,771 |
 KXIN | $0.72 | 2.37% | $7.68M | 65,740 |
 NXXT | $1.34 | 0.75% | $208.80M | 133,231 |
 LGCB | $2.47 | 5.11% | $17.81M | 13,170 |
 TSE | $2.51 | 3.29% | $82.69M | 372,249 |
| HYPD | $7.20 | 7.62% | - | 304,542 |
 AIOT | $4.57 | 2.93% | $600.49M | 1,766,652 |
 ACOG | $8.00 | 0.00% | $160.20M | 202,076 |
| SUUN | $1.90 | 2.70% | - | 489,536 |
 OMI | $5.68 | 5.19% | $417.12M | 2,589,542 |
 SBC | $4.46 | 9.85% | $443.18M | 55,438 |
 RDGT | $1.28 | 2.40% | $8.04M | 4,558 |
 JYD | $0.19 | -0.07% | $25.70M | 330,205 |
 ICUI | $120.95 | 8.09% | $2.76B | 827,569 |
 CLRB | $4.42 | 0.00% | $12.63M | 739,462 |
 SSY | $1.12 | 16.15% | $6.76M | 293,259 |
 CPOP | $0.85 | 0.46% | $65.41M | 71,213 |
 FAMI | $1.65 | 0.38% | $2.16M | 80,421 |
 EHGO | $0.69 | -0.65% | $18.59M | 51,978 |
 ECDA | $0.15 | 2.01% | $7.01M | 7,615,946 |
 SHIM | $2.36 | 11.85% | $77.25M | 140,824 |
 OKYO | $2.65 | 0.38% | $100.42M | 709,944 |
 VVX | $61.55 | 2.43% | $1.90B | 546,112 |
| ANPA | $36.50 | 14.06% | - | 15,734 |
 TIRX | $0.80 | -4.76% | $104.27M | 53,631 |
 AAME | $3.08 | 6.92% | $58.74M | 92,242 |
 ANNA | $4.25 | 0.24% | $403.58M | 15,317 |
 RNAZ | $10.79 | -2.35% | $9.66M | 15,667 |
 AVTE | $6.77 | -7.64% | $77.68M | 79,151 |
 BHC | $8.34 | 11.05% | $2.78B | 9,182,279 |
Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.