week52 high
Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 ALAB | $147.32 | +3.06% | $27.90B | 1,955,399 |
 BKYI | $0.72 | +2.11% | $8.05M | 23,562 |
 LEGN | $27.00 | +1.16% | $5.12B | 81,551 |
 NCLH | $18.86 | +2.33% | $8.40B | 1,622,538 |
 TSLX | $22.00 | +0.77% | $2.06B | 34,112 |
| KYIV | $13.18 | -5.72% | $3.01B | 186,713 |
 USAC | $24.78 | +0.62% | $3.10B | 7,258 |
 GME | $23.01 | +0.86% | $10.09B | 1,216,052 |
 SSYS | $8.75 | +0.00% | $738.17M | 64,362 |
 LFCR | $7.72 | -1.27% | $295.98M | 156,047 |
 CCAP | $14.36 | +1.09% | $530.84M | 17,378 |
 ASGN | $45.88 | +0.94% | $1.97B | 49,518 |
 SGRY | $16.93 | +1.01% | $2.21B | 162,952 |
 EDU | $51.53 | -2.53% | $8.53B | 36,228 |
 TME | $18.48 | -0.02% | $31.07B | 554,244 |
 TOGA | $33.63 | +0.03% | - | 672 |
 CETX | $2.74 | -2.66% | $2.19M | 24,278 |
 XELB | $0.93 | -2.06% | $4.60M | 1,656 |
 SONN | $1.26 | -59.35% | $21.16M | 10,456,154 |
 MSTR | $186.87 | +3.05% | $50.91B | 6,067,685 |
 PIEQ | $32.58 | +0.32% | - | 33,906 |
 YELP | $29.93 | +1.04% | $1.82B | 164,605 |
 APGE | $70.26 | +1.63% | $4.92B | 7,363 |
 MFG | $7.17 | -1.23% | $88.42B | 231,333 |
 QRVO | $89.06 | +0.91% | $7.93B | 89,628 |
 CRI | $31.58 | +0.31% | $1.16B | 923,896 |
 T | $25.68 | +0.60% | $184.47B | 1,014,939 |
 DKNG | $34.25 | +1.90% | $16.51B | 260,929 |
 HRB | $41.93 | -0.73% | $5.39B | 1,670,234 |
 SNT | $3.53 | +5.68% | $104.76M | 6,646 |
| BNC | $7.30 | +3.39% | $920.07M | 101,314 |
 CEAD | $7.06 | +9.11% | $8.02M | 974,532 |
 UG | $5.87 | +1.73% | $28.35M | 644 |
 WWR | $0.90 | -1.40% | $112.13M | 264,026 |
 CRON | $2.48 | +0.60% | $945.79M | 83,870 |
 ULY | $1.86 | -0.52% | $4.13M | 236 |
 SRAD | $22.35 | +1.63% | $6.43B | 74,108 |
 PAA | $17.65 | +1.46% | $12.28B | 297,952 |
 NAII | $3.55 | +1.42% | $22.39M | 12,414 |
 BKKT | $13.88 | +0.21% | $445.19M | 1,498,704 |
 GLAD | $21.02 | +0.43% | $474.06M | 4,435 |
 ATGL | $24.50 | -5.73% | $409.81M | 463 |
 MAN | $28.86 | +0.90% | $1.33B | 8,250 |
 CC | $12.79 | +0.15% | $1.92B | 106,511 |
 GLPI | $43.58 | +0.73% | $12.32B | 94,665 |
 TWST | $30.64 | +3.16% | $1.94B | 145,275 |
 SCIO | $20.81 | +0.09% | $839.13K | 193,665 |
 STXM | $28.44 | -0.05% | - | 1,184 |
 NOMD | $12.39 | +1.30% | $1.84B | 154,622 |
 REBN | $1.85 | +3.61% | $11.65M | 19,017 |