week52 high
Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 BPRN | $33.40 | +0.24% | $228.86M | 9,586 |
 BKYI | $0.74 | -3.53% | $7.56M | 227,149 |
 SEPN | $25.49 | -1.81% | $1.20B | 182,330 |
 LEGN | $23.88 | -8.57% | $4.82B | 5,366,493 |
 NCLH | $18.72 | -2.04% | $8.70B | 19,024,668 |
 ENOV | $27.04 | +1.04% | $1.60B | 783,311 |
 USAC | $24.20 | -0.04% | $2.97B | 104,781 |
 GME | $23.11 | -1.02% | $10.46B | 7,547,869 |
 SSYS | $9.18 | +0.76% | $778.32M | 675,572 |
 KYMR | $86.88 | -7.86% | $6.78B | 2,338,644 |
 CCAP | $14.95 | +1.83% | $538.98M | 158,651 |
 SRFM | $2.35 | +3.07% | $144.15M | 1,735,393 |
 SGRY | $17.41 | +4.12% | $2.16B | 2,550,467 |
 EDU | $53.32 | -1.09% | $8.55B | 902,810 |
 XELB | $1.07 | +2.88% | $5.00M | 88,967 |
 SONN | $1.26 | -59.35% | $8.60M | 10,456,154 |
 JYD | $3.80 | -1.04% | $10.50M | 15,312 |
 MSTR | $188.99 | +2.88% | $52.78B | 23,930,606 |
 DMA | $9.05 | +3.31% | - | 109,138 |
 AAM | $10.61 | -0.37% | $468.32M | 3,950 |
 RGCO | $22.06 | +0.54% | $227.09M | 5,130 |
 MFG | $7.26 | -0.27% | $89.39B | 8,568,594 |
 T | $24.51 | -1.32% | $177.62B | 41,173,038 |
 DKNG | $34.94 | -1.74% | $17.52B | 8,540,566 |
 HRB | $41.86 | +1.47% | $5.27B | 1,562,958 |
 SNT | $3.29 | -1.20% | $104.76M | 50,356 |
 PIEQ | $32.44 | -0.33% | - | 19,028 |
 INBK | $20.22 | +2.27% | $176.96M | 36,862 |
 CEAD | $7.50 | +10.61% | $8.02M | 715,396 |
 WWR | $1.03 | +3.16% | $117.80M | 1,338,314 |
 ULY | $2.73 | -3.53% | $6.20M | 66,738 |
 CRVO | $8.63 | -1.82% | $81.33M | 21,343 |
 SRAD | $23.50 | +2.44% | $6.79B | 1,514,677 |
 PAA | $17.38 | -0.79% | $12.51B | 2,329,930 |
 NAII | $3.12 | -2.50% | $19.77M | 23,593 |
 BKKT | $13.07 | +2.42% | $445.19M | 1,258,709 |
 MAN | $27.51 | -0.93% | $1.29B | 692,475 |
 CC | $12.40 | +1.63% | $1.88B | 2,849,869 |
 GLPI | $41.33 | -1.24% | $12.10B | 2,433,302 |
 TWST | $31.58 | -1.98% | $1.98B | 900,060 |
 VRSN | $242.57 | -3.33% | $23.44B | 824,881 |
 NOMD | $12.13 | +1.33% | $1.80B | 1,950,481 |
 REBN | $1.75 | +12.90% | $9.26M | 86,050 |
 LGCL | $2.61 | -5.77% | $7.74M | 7,853 |
 ECBK | $16.84 | +0.23% | $148.70M | 11,822 |
 FOUR | $66.90 | +0.16% | $6.15B | 1,503,931 |
 GMGI | $0.77 | +5.06% | $103.51M | 162,615 |
 AIO | $23.15 | -0.94% | - | 80,771 |
 IEP | $7.65 | -0.97% | $4.86B | 845,939 |
 TME | $18.38 | -1.12% | $31.31B | 4,043,105 |