week52 high
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 TFSL | $13.04 | -1.14% | $3.70B | 245,093 |
 OPFI | $10.42 | -1.42% | $922.83M | 886,332 |
 SPR | $41.08 | 0.46% | $4.79B | 711,770 |
 LEGN | $37.50 | -0.56% | $6.96B | 868,999 |
 NCLH | $24.30 | -0.25% | $11.01B | 9,341,134 |
 USAC | $24.22 | -0.45% | $3.02B | 62,168 |
 FDSB | $13.36 | -0.37% | $72.61M | 939 |
 BPRN | $32.28 | -1.07% | $220.19M | 4,924 |
 CCAP | $15.13 | -0.72% | $564.82M | 176,225 |
 ONON | $45.34 | 2.56% | $14.44B | 9,017,728 |
 OVBC | $34.72 | -1.64% | $169.50M | 3,451 |
 CPF | $28.05 | -2.30% | $774.64M | 347,460 |
 ASM | $3.92 | 3.16% | $563.72M | 12,969,520 |
 DASH | $248.00 | 0.23% | $105.71B | 3,085,063 |
 IMAX | $25.30 | -1.40% | $1.38B | 706,431 |
 DAY | $52.88 | -0.99% | $8.53B | 2,161,226 |
 MFG | $6.68 | 2.77% | $80.11B | 2,344,735 |
 T | $28.87 | 0.42% | $203.07B | 36,881,693 |
 WHD | $39.71 | -1.81% | $2.77B | 634,924 |
 SAY | $25.30 | -1.56% | - | 3,271 |
 SKYH | $10.27 | -4.02% | $800.55M | 91,862 |
 INVA | $20.92 | 0.19% | $1.32B | 895,600 |
 GRAL | $32.43 | 0.78% | $1.16B | 806,622 |
 PAA | $17.52 | -1.02% | $12.50B | 2,176,049 |
 DK | $21.76 | 3.57% | $1.26B | 1,591,076 |
 VICR | $47.65 | 0.85% | $2.22B | 399,680 |
 CVI | $27.06 | 0.22% | $2.71B | 1,287,023 |
 GLPI | $46.20 | 0.65% | $12.99B | 1,495,775 |
 SCIO | $20.77 | -0.10% | $839.13K | 43,279 |
 REBN | $2.98 | 2.81% | $14.78M | 72,096 |
 FOUR | $90.85 | 1.95% | $7.88B | 2,311,949 |
 GMGI | $1.34 | 0.00% | $186.91M | 140,732 |
 IEP | $9.40 | 0.64% | $5.36B | 1,658,440 |
 GRF | $10.05 | -0.50% | $39.08M | 8,959 |
 EICA | $24.59 | 0.09% | - | 5,157 |
 NUWE | $5.54 | -1.77% | $38.25M | 114,381 |
 IP | $46.60 | -1.46% | $25.22B | 3,522,554 |
 SLRC | $16.30 | -0.24% | $902.33M | 115,404 |
 KNO | $50.29 | 0.30% | - | 4 |
 PCH | $42.96 | -1.87% | $3.42B | 526,869 |
 PAGP | $18.83 | -1.15% | $4.44B | 1,047,363 |
 XYLO | $5.13 | 2.18% | $6.64M | 6,089 |
 SVRE | $2.00 | -0.99% | $11.99M | 30,802 |
 VVPR | $6.33 | 10.86% | $59.46M | 1,568,461 |
 CVEO | $21.87 | -2.67% | $282.04M | 86,496 |
 NXT | $60.58 | 12.21% | $8.27B | 6,008,211 |
 FCRX | $25.05 | 0.24% | $132.78M | 1,658 |
 SPNT | $18.28 | -1.61% | $2.19B | 914,945 |
 FINS | $13.19 | 0.87% | $330.58M | 282,020 |
 GME | $22.94 | 0.22% | $10.24B | 4,965,589 |
Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.