week52 high
Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 TFSL | $12.67 | -3.94% | $3.70B | 790,353 |
 LEGN | $32.36 | -4.03% | $6.22B | 1,636,966 |
 NCLH | $22.85 | -3.09% | $10.49B | 10,729,387 |
 USAC | $22.65 | -1.52% | $2.82B | 208,966 |
 GME | $22.95 | -1.83% | $10.57B | 6,535,155 |
 CCAP | $13.57 | -1.16% | $518.49M | 206,705 |
 YUMC | $43.32 | -1.63% | $15.98B | 1,312,117 |
 URG | $2.03 | -3.33% | $740.60M | 23,955,786 |
 SANM | $131.94 | +5.12% | $7.03B | 686,132 |
 EH | $17.94 | -1.53% | $1.24B | 932,254 |
 ECBK | $14.90 | -2.86% | $135.86M | 4,973 |
 MSTR | $282.63 | -4.76% | $85.20B | 10,414,993 |
 SNBR | $6.53 | -0.30% | $149.15M | 624,877 |
 RSSL | $96.05 | -2.11% | - | 5,649 |
 MFG | $6.28 | +0.06% | $77.29B | 1,655,682 |
 T | $26.19 | +0.46% | $186.41B | 40,528,094 |
 DKNG | $35.28 | -0.63% | $16.67B | 10,346,114 |
 HGV | $43.12 | -1.56% | $3.67B | 401,887 |
 SBCF | $28.98 | -5.31% | $2.99B | 792,971 |
 DCMT | $26.88 | -0.11% | - | 5,379 |
 APLS | $24.19 | -4.08% | $2.92B | 789,116 |
 ULY | $3.18 | -2.15% | $4.61M | 52,251 |
 INVA | $17.29 | -0.60% | $1.10B | 482,134 |
 PAA | $15.92 | -1.05% | $11.15B | 2,065,825 |
 NAII | $2.62 | -4.72% | $16.99M | 17,848 |
 KDP | $27.63 | +2.59% | $35.89B | 17,596,440 |
 BKKT | $39.27 | -8.22% | $717.67M | 1,382,967 |
 MAN | $38.02 | +0.13% | $1.76B | 1,105,141 |
 GLPI | $44.60 | -0.51% | $12.55B | 1,807,269 |
 TWST | $30.75 | -4.02% | $1.93B | 1,919,452 |
 JMHI | $50.58 | +0.07% | - | 31,441 |
 KOP | $26.58 | +0.54% | $527.19M | 85,631 |
 INTA | $36.73 | -2.20% | $3.07B | 502,318 |
 MCS | $13.02 | -2.98% | $428.65M | 202,259 |
 NOMD | $12.08 | +1.00% | $1.82B | 2,340,044 |
 REBN | $2.12 | -4.93% | $13.31M | 70,484 |
 LGCL | $3.48 | -5.43% | $10.27M | 38,736 |
| MKZR | $5.34 | +2.79% | $9.78M | 30,201 |
 FOUR | $75.51 | -2.91% | $6.76B | 2,320,392 |
 GMGI | $0.96 | -4.95% | $138.22M | 109,018 |
 IEP | $8.09 | -0.67% | $4.67B | 963,259 |
 CMCO | $14.73 | -5.45% | $438.35M | 152,822 |
 ZK | $29.48 | +1.01% | $7.48B | 334,275 |
 EICA | $24.55 | -0.28% | - | 1,746 |
 NUWE | $3.42 | -1.44% | $3.16M | 61,490 |
 IP | $46.94 | +0.57% | $24.10B | 3,900,159 |
 CARU | $30.66 | +2.03% | - | 58 |
 SLRC | $14.08 | -2.27% | $786.13M | 266,584 |
 PCH | $42.09 | +2.28% | $3.18B | 1,340,624 |
 SHAK | $92.12 | -0.02% | $3.93B | 446,358 |