week52 high
Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 FDSB | $13.41 | +0.75% | $74.00M | 1,636 |
 LEGN | $32.11 | -2.28% | $5.90B | 1,123,215 |
 NCLH | $23.63 | -1.21% | $10.44B | 19,261,865 |
 HRTG | $23.38 | +2.23% | $719.92M | 372,563 |
 USAC | $23.42 | +0.29% | $2.86B | 151,687 |
 GME | $22.49 | -1.35% | $10.33B | 11,012,887 |
 OOMA | $11.24 | -0.44% | $305.65M | 106,602 |
 CCAP | $14.00 | -0.49% | $514.04M | 127,607 |
 CNTY | $2.19 | -3.52% | $69.65M | 43,010 |
 URG | $1.56 | +0.64% | $565.48M | 9,618,926 |
 OMER | $7.74 | -1.65% | $535.60M | 1,923,860 |
 SANM | $127.23 | -1.90% | $6.91B | 681,697 |
 EH | $17.66 | -1.99% | $1.29B | 825,415 |
 ECBK | $15.98 | +2.76% | $135.69M | 6,854 |
 JMHI | $50.80 | +0.14% | - | 44,261 |
 MSTR | $280.81 | -6.98% | $84.71B | 15,129,499 |
 MFG | $6.42 | -0.77% | $77.44B | 2,539,630 |
 T | $25.55 | -1.91% | $187.98B | 95,467,951 |
 DKNG | $34.70 | +3.21% | $16.93B | 18,174,943 |
 ULY | $2.73 | -5.53% | $4.09M | 88,159 |
 INVA | $18.35 | +5.45% | $1.09B | 1,763,522 |
 PAA | $16.51 | +0.24% | $11.58B | 3,649,259 |
 VALU | $38.75 | -1.34% | $371.96M | 5,528 |
 NAII | $2.64 | +0.38% | $16.24M | 8,317 |
 BKKT | $28.10 | -12.57% | $568.85M | 2,092,315 |
 MAN | $33.39 | -2.87% | $1.56B | 1,112,931 |
 BBBI | $52.62 | +0.03% | - | 3,504 |
 GLPI | $45.14 | +0.04% | $12.69B | 1,598,465 |
 TWST | $31.06 | -6.97% | $2.02B | 2,249,496 |
 INTA | $39.40 | -0.78% | $3.04B | 549,774 |
 MCS | $13.63 | -0.80% | $412.05M | 175,450 |
 NOMD | $12.12 | +0.74% | $1.84B | 1,730,699 |
 REBN | $2.19 | -1.52% | $13.27M | 91,546 |
 LGCL | $2.73 | -2.50% | $8.46M | 28,746 |
| MKZR | $4.85 | -8.49% | $9.39M | 59,392 |
 FOUR | $75.39 | -1.97% | $6.53B | 1,833,227 |
 GMGI | $0.99 | +1.18% | $136.12M | 116,153 |
 IEP | $8.18 | +0.00% | $4.71B | 549,519 |
 ZK | $29.90 | -0.39% | $7.32B | 433,373 |
 LYEL | $17.03 | -1.67% | $316.99M | 22,533 |
 EICA | $24.58 | 0.00% | - | 1,864 |
 NUWE | $3.14 | -1.87% | $3.11M | 41,223 |
 WRN | $2.06 | -2.83% | $427.49M | 1,574,581 |
 IP | $47.95 | +0.56% | $25.29B | 2,716,939 |
 CARU | $30.78 | -6.33% | - | 423 |
 SLRC | $14.51 | +0.62% | $786.68M | 254,764 |
 OGI | $1.69 | -1.74% | $230.52M | 505,619 |
 PCH | $41.75 | -1.83% | $3.31B | 458,264 |
 PAGP | $17.46 | +0.46% | $3.93B | 1,085,830 |
 ASBA | $24.86 | -0.39% | - | 12,194 |