week52 high
Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 HPE | $23.19 | +0.43% | $30.47B | 30,706,724 |
 LEGN | $31.67 | -1.37% | $5.93B | 1,117,973 |
 NCLH | $23.48 | -0.63% | $10.76B | 23,272,801 |
 JMHI | $50.76 | -0.06% | - | 10,601 |
 USAC | $23.42 | +0.29% | $2.87B | 151,687 |
 GME | $23.60 | +4.93% | $10.07B | 9,369,577 |
 CCAP | $14.27 | +1.92% | $518.86M | 131,249 |
 CNTY | $2.24 | +2.28% | $69.65M | 30,509 |
 URG | $1.54 | -1.28% | $586.89M | 7,420,165 |
 OMER | $7.65 | -1.16% | $542.48M | 1,343,629 |
 SANM | $132.79 | +4.37% | $6.91B | 391,065 |
 EH | $17.80 | +0.79% | $1.27B | 789,842 |
 KBR | $44.38 | +2.32% | $5.59B | 1,628,781 |
 ECBK | $15.66 | -2.00% | $141.44M | 2,082 |
 MSTR | $284.92 | +1.46% | $80.62B | 9,017,359 |
 MFG | $6.44 | +0.23% | $80.35B | 1,142,732 |
 HBM | $15.46 | +2.41% | $6.42B | 4,940,242 |
 T | $24.61 | -3.69% | $184.73B | 105,903,716 |
 DKNG | $34.70 | +0.00% | $17.23B | 12,352,132 |
 ULY | $2.78 | +1.83% | $3.81M | 39,348 |
 INVA | $18.26 | -0.49% | $1.09B | 585,617 |
 ELP | $10.05 | +0.80% | $7.15B | 207,560 |
 PAA | $16.81 | +1.78% | $11.61B | 4,319,754 |
 VALU | $38.07 | -1.75% | $371.96M | 868 |
 NAII | $2.66 | +0.56% | $16.31M | 13,887 |
 BKKT | $28.76 | +2.34% | $568.85M | 868,366 |
 MAN | $33.63 | +0.71% | $1.56B | 907,994 |
 BBBI | $52.53 | -0.17% | - | 64,766 |
 GLPI | $45.18 | +0.08% | $12.77B | 774,757 |
 TWST | $31.91 | +2.73% | $1.87B | 1,044,538 |
 MCS | $13.46 | -1.28% | $426.77M | 181,179 |
 NOMD | $11.84 | -2.29% | $1.82B | 1,857,422 |
 REBN | $2.22 | +1.36% | $13.07M | 35,412 |
 LGCL | $2.83 | +3.66% | $7.62M | 11,077 |
 FOUR | $75.99 | +0.79% | $6.67B | 1,188,791 |
 MYE | $17.06 | +0.14% | $637.09M | 110,215 |
 GMGI | $1.06 | +7.14% | $138.82M | 805,148 |
 IEP | $8.19 | +0.12% | $4.71B | 366,187 |
 ZK | $29.66 | -0.80% | $7.66B | 453,219 |
 LYEL | $18.15 | +6.57% | $316.99M | 54,276 |
 EICA | $24.57 | -0.03% | - | 2,049 |
 SCIO | $20.78 | -0.15% | $839.13K | 21,873 |
 NUWE | $3.03 | -3.50% | $2.83M | 50,347 |
 IP | $49.10 | +2.39% | $25.29B | 4,567,766 |
 CARU | $30.78 | -6.33% | - | 423 |
 SLRC | $14.91 | +2.75% | $791.59M | 308,586 |
 OGI | $1.74 | +2.95% | $230.52M | 414,230 |
 PCH | $42.33 | +1.38% | $3.25B | 402,798 |
 PAGP | $17.81 | +2.00% | $4.07B | 3,344,769 |
 ASBA | $24.95 | +0.16% | - | 4,599 |