week52 low
Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 ATXG | $1.00 | -0.50% | $11.95M | 208,651 |
 DLX | $17.90 | -2.03% | $816.91M | 83,793 |
 NCDL | $13.55 | -2.44% | $685.99M | 219,748 |
 ZIM | $13.32 | -1.91% | $1.64B | 3,459,864 |
 LPA | $3.83 | -6.70% | $134.28M | 98,898 |
 VTMX | $26.22 | +0.38% | $2.21B | 105,906 |
 TRX | $0.79 | -4.86% | $237.24M | 2,416,110 |
 BKN | $11.35 | -0.43% | $207.67M | 33,613 |
| PCAP | $10.36 | +0.00% | - | 11,166 |
 NX | $14.31 | +0.35% | $654.20M | 339,003 |
 ABNY | $9.54 | -3.14% | - | 16,734 |
 AFYA | $14.75 | -1.20% | $1.31B | 68,795 |
 LVWR | $4.76 | -4.60% | $1.02B | 27,124 |
 MSDL | $16.76 | -1.38% | $1.48B | 885,708 |
 TIRX | $1.03 | -3.73% | $28.21M | 63,447 |
 UE | $19.70 | -0.60% | $2.68B | 715,678 |
 LFST | $5.04 | -2.89% | $2.02B | 2,197,315 |
 MGRD | $15.95 | -0.18% | - | 6,127 |
 DDI | $8.73 | -2.56% | $442.51M | 54,508 |
 ECCC | $23.50 | +0.19% | - | 531 |
 ACVA | $8.62 | -1.37% | $1.54B | 1,437,212 |
 BEN | $22.15 | -2.79% | $11.90B | 1,480,744 |
 GPRK | $6.22 | -2.16% | $327.46M | 796,309 |
 HNST | $3.64 | -1.62% | $411.70M | 3,731,556 |
 CMG | $41.76 | -0.02% | $56.45B | 12,191,513 |
 HRMY | $26.04 | -2.23% | $1.53B | 389,505 |
 BBDC | $8.59 | -1.99% | $923.30M | 472,453 |
 NRSN | $1.22 | -1.61% | $31.05M | 178,280 |
 HNNA | $10.05 | +0.50% | $77.88M | 2,502 |
 UZF | $18.31 | -0.81% | $2.74B | 1,223 |
 ILAG | $0.60 | -2.06% | $12.67M | 924 |
 FHB | $22.88 | -4.74% | $2.93B | 1,196,859 |
 OPRT | $5.22 | -5.43% | $242.93M | 439,539 |
 RDZN | $1.31 | -5.43% | $104.91M | 644,320 |
 STKS | $2.75 | -2.13% | $85.13M | 43,998 |
 FXNC | $21.91 | -2.14% | $201.27M | 13,008 |
 RDN | $32.76 | -2.17% | $4.54B | 1,346,535 |
 AHCO | $9.13 | -0.76% | $1.22B | 799,125 |
 SPHR | $59.26 | -3.90% | $2.22B | 545,242 |
 XPER | $6.71 | -0.73% | $312.72M | 460,679 |
 LEDS | $2.43 | +4.29% | $19.98M | 22,467 |
 DV | $10.87 | -1.40% | $1.84B | 3,364,480 |
 SGU | $11.80 | +0.68% | $396.56M | 16,105 |
 PNNT | $6.43 | -1.15% | $424.43M | 338,767 |
 NRUC | $23.29 | +0.12% | - | 17,935 |
 RBKB | $10.33 | -6.09% | $122.16M | 18,929 |
 GLU | $18.29 | +0.46% | $95.86M | 14,434 |
 LUCD | $1.26 | +5.88% | $164.61M | 1,286,661 |
 LX | $5.00 | -0.19% | $843.00M | 1,996,872 |
 AIXI | $1.44 | -7.09% | $18.10M | 368,706 |