week52 low
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 NVTS | $6.92 | -4.55% | $1.48B | 12,958,242 |
 NCDL | $16.07 | -0.56% | $798.10M | 110,632 |
 VTMX | $28.51 | 0.04% | $2.45B | 79,634 |
 XP | $17.56 | 0.98% | $9.22B | 3,552,205 |
 VTEC | $97.22 | 0.12% | - | 63,942 |
 BKN | $10.77 | 0.16% | $207.67M | 47,682 |
| PCAP | $10.26 | 0.15% | - | 8,524 |
 GLU | $17.84 | 0.28% | $95.86M | 2,929 |
 MSDL | $17.75 | 0.45% | $1.53B | 664,183 |
 LFST | $5.44 | -2.51% | $2.17B | 2,975,187 |
 TTE | $62.24 | 1.17% | $135.19B | 1,212,738 |
 JVA | $4.22 | 0.48% | $23.98M | 27,228 |
 BEN | $25.33 | -1.17% | $13.31B | 4,280,733 |
 NOV | $12.17 | -1.30% | $4.58B | 2,323,448 |
 IRET | $18.80 | 0.37% | $913.76M | 64 |
 GPRK | $6.66 | 0.30% | $342.41M | 503,500 |
 HAYW | $15.89 | -1.91% | $3.51B | 1,598,064 |
 NRSN | $1.19 | 1.71% | $30.75M | 169,514 |
 SMWB | $8.46 | 0.83% | $715.43M | 520,431 |
 NCL | $0.15 | -2.61% | $14.61M | 542,297 |
 STKS | $2.68 | -1.47% | $85.13M | 78,147 |
 IIM | $11.75 | 0.77% | $579.88M | 124,032 |
 KTTA | $0.70 | 0.00% | $5.23M | 35,422 |
 AWX | $2.50 | -1.57% | $9.90M | 3,894 |
 TBB | $23.06 | -0.13% | $142.14B | 40,629 |
 XPER | $5.91 | 0.34% | $288.20M | 488,550 |
 CREG | $1.39 | -4.79% | $3.70M | 94,292 |
 FFIC | $12.66 | -2.24% | $438.78M | 196,826 |
 SOPA | $1.33 | -18.15% | $6.59M | 536,500 |
 LEDS | $1.82 | 9.64% | $13.65M | 24,491 |
 GMRE | $6.67 | -1.19% | $917.98M | 959,841 |
 GPJA | $22.75 | 0.22% | $210.24M | 18,205 |
 PLYM | $14.97 | 0.47% | $671.16M | 669,645 |
 DV | $15.84 | 2.99% | $2.52B | 2,187,423 |
 SGU | $11.56 | -0.77% | $391.52M | 57,545 |
 MGTX | $8.17 | -1.92% | $669.44M | 717,939 |
 LUCD | $1.02 | 3.96% | $106.15M | 759,321 |
 AIG | $80.01 | -0.37% | $44.49B | 3,437,846 |
 LPA | $6.12 | 0.99% | $191.63M | 23,531 |
 LX | $6.70 | 0.75% | $1.16B | 3,631,461 |
 AIXI | $1.51 | -2.58% | $20.48M | 137,831 |
 NOTV | $1.89 | 2.72% | $68.02M | 296,475 |
 SFB | $21.46 | 0.85% | $6.99B | 4,489 |
 SITC | $11.67 | 1.66% | $618.41M | 821,807 |
 HTBK | $9.69 | -2.22% | $608.94M | 303,610 |
 NMCO | $10.30 | 0.18% | - | 119,650 |
 CIFR | $5.21 | -2.07% | $1.93B | 27,210,676 |
 PDCC | $16.19 | 1.61% | $109.76M | 6,485 |
 IMMR | $7.05 | -1.67% | $232.28M | 564,209 |
 WBD | $11.85 | 0.59% | $29.83B | 39,931,320 |
Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.