The data for the ticker AAPD is limited.
AAPD Chart
Recent Chart
Price Action
ADAP +20.12%
$0.08
CODX +59.02%
$0.56
CGBS -39.47%
$0.03
MULN +9.26%
$0.07
TURB +388.88%
$13.20
BITF +15.32%
$2.86
SNAP +3.11%
$7.69
APVO +3.47%
$1.49
NIO +8.93%
$7.07
KDLY -55.39%
$1.24
NVDA -1.49%
$175.09
GRAB +4.02%
$6.38
TSLA +3.15%
$422.99
MARA +5.88%
$17.19
WBD -6.19%
$18.25
AAL -1.02%
$12.40
NAKA
+18.95%
$1.47
OPI -11.06%
$0.78
TPIC -45.91%
$0.12
DNN -2.92%
$2.50
AXDX -61.36%
$0.03
SLNH +3.79%
$0.96
SOFI -1.06%
$27.37
BBD +1.59%
$3.18
PLUG +8.28%
$1.70
LYT -16.77%
$0.09
SOUN +0.88%
$14.31
NFE +42.55%
$1.96
INTC +2.13%
$25.30
RR +0.12%
$3.89
BINI
-15.62%
$0.06
ORCL +1.30%
$306.07
BGI +52.86%
$1.29
JOBY +0.74%
$14.22
F -0.64%
$11.60
AIHS +30.46%
$2.80
BMNR
+5.66%
$56.12
AAPL +1.10%
$239.32
BTG -0.68%
$4.36
RAYA -2.10%
$0.04
BOXL +42.19%
$2.46
RIOT +4.79%
$17.48
RIVN +7.13%
$14.57
ATCH -9.55%
$0.89
FGI +130.73%
$9.16
ATYR +4.92%
$1.06
HIMS -5.35%
$51.07
RMBL +60.50%
$3.21
CNFR +44.48%
$1.63
ADD -25.47%
$0.05
BTE +10.47%
$2.60
ONDS -2.74%
$6.38
RGTI +4.71%
$20.11
VALE +0.87%
$10.92
QS -2.58%
$10.09
SRM +53.27%
$10.30
QBTS +3.68%
$18.99
RKLB -12.12%
$47.49
TLRY +4.23%
$1.23
PFE +0.10%
$23.99
ABEV +1.50%
$2.36
ITUB +0.21%
$7.15
LPSN -23.71%
$0.67
AIIO
+17.21%
$1.77
NWTN +3.42%
$1.51
AMZN +1.29%
$234.41
CAN -1.46%
$0.80
CUTR -10.19%
$0.09
PET -59.91%
$0.04
KEY -1.52%
$18.55
CJET -29.95%
$0.08
IREN -2.65%
$36.15
ORIS -25.50%
$0.13
DVLT +25.61%
$0.42
WLGS -5.57%
$0.04
RZLV -0.79%
$7.65
HOOD +2.22%
$117.39
ACHR -0.53%
$9.07
ETWO 0.00%
$3.30
WULF +3.47%
$10.85
PLTR -0.51%
$170.33
QUBT -0.56%
$16.73
CVE +2.65%
$17.61
FAAS -25.05%
$0.09
JD +3.15%
$34.68
GOOGL +0.15%
$252.01
CRWV
-2.10%
$117.94
CLSK +9.03%
$11.22
OSCR -4.11%
$17.95
AFMD -34.94%
$0.18
RIG +4.87%
$3.47
BURU
-8.84%
$0.13
HL -2.84%
$11.42
NOK +0.87%
$4.59
ETHD +7.26%
$3.25
CIFR +4.93%
$11.38
AMD -0.08%
$161.03
IXHL +0.15%
$0.52
IMTE +0.92%
$1.09
IONQ +5.83%
$62.56
ADAP +20.12%
$0.08
CODX +59.02%
$0.56
CGBS -39.47%
$0.03
MULN +9.26%
$0.07
TURB +388.88%
$13.20
BITF +15.32%
$2.86
SNAP +3.11%
$7.69
APVO +3.47%
$1.49
NIO +8.93%
$7.07
KDLY -55.39%
$1.24
NVDA -1.49%
$175.09
GRAB +4.02%
$6.38
TSLA +3.15%
$422.99
MARA +5.88%
$17.19
WBD -6.19%
$18.25
AAL -1.02%
$12.40
NAKA
+18.95%
$1.47
OPI -11.06%
$0.78
TPIC -45.91%
$0.12
DNN -2.92%
$2.50
AXDX -61.36%
$0.03
SLNH +3.79%
$0.96
SOFI -1.06%
$27.37
BBD +1.59%
$3.18
PLUG +8.28%
$1.70
LYT -16.77%
$0.09
SOUN +0.88%
$14.31
NFE +42.55%
$1.96
INTC +2.13%
$25.30
RR +0.12%
$3.89
BINI
-15.62%
$0.06
ORCL +1.30%
$306.07
BGI +52.86%
$1.29
JOBY +0.74%
$14.22
F -0.64%
$11.60
AIHS +30.46%
$2.80
BMNR
+5.66%
$56.12
AAPL +1.10%
$239.32
BTG -0.68%
$4.36
RAYA -2.10%
$0.04
BOXL +42.19%
$2.46
RIOT +4.79%
$17.48
RIVN +7.13%
$14.57
ATCH -9.55%
$0.89
FGI +130.73%
$9.16
ATYR +4.92%
$1.06
HIMS -5.35%
$51.07
RMBL +60.50%
$3.21
CNFR +44.48%
$1.63
ADD -25.47%
$0.05
BTE +10.47%
$2.60
ONDS -2.74%
$6.38
RGTI +4.71%
$20.11
VALE +0.87%
$10.92
QS -2.58%
$10.09
SRM +53.27%
$10.30
QBTS +3.68%
$18.99
RKLB -12.12%
$47.49
TLRY +4.23%
$1.23
PFE +0.10%
$23.99
ABEV +1.50%
$2.36
ITUB +0.21%
$7.15
LPSN -23.71%
$0.67
AIIO
+17.21%
$1.77
NWTN +3.42%
$1.51
AMZN +1.29%
$234.41
CAN -1.46%
$0.80
CUTR -10.19%
$0.09
PET -59.91%
$0.04
KEY -1.52%
$18.55
CJET -29.95%
$0.08
IREN -2.65%
$36.15
ORIS -25.50%
$0.13
DVLT +25.61%
$0.42
WLGS -5.57%
$0.04
RZLV -0.79%
$7.65
HOOD +2.22%
$117.39
ACHR -0.53%
$9.07
ETWO 0.00%
$3.30
WULF +3.47%
$10.85
PLTR -0.51%
$170.33
QUBT -0.56%
$16.73
CVE +2.65%
$17.61
FAAS -25.05%
$0.09
JD +3.15%
$34.68
GOOGL +0.15%
$252.01
CRWV
-2.10%
$117.94
CLSK +9.03%
$11.22
OSCR -4.11%
$17.95
AFMD -34.94%
$0.18
RIG +4.87%
$3.47
BURU
-8.84%
$0.13
HL -2.84%
$11.42
NOK +0.87%
$4.59
ETHD +7.26%
$3.25
CIFR +4.93%
$11.38
AMD -0.08%
$161.03
IXHL +0.15%
$0.52
IMTE +0.92%
$1.09
IONQ +5.83%
$62.56