most active
Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 WTO | $0.03 | +27.61% | $5.85M | 803,791,793 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 VINE | $0.41 | +1.80% | $9.77M | 310,423,367 |
 AMIX | $1.10 | +51.30% | $4.52M | 260,380,279 |
 KXIN | $0.47 | +53.39% | $32.98M | 234,790,421 |
 VHAI | $0.00 | +33.33% | $2.64M | 202,859,626 |
 CHR | $0.05 | +2.05% | $1.01M | 104,279,578 |
 GLMD | $1.14 | +9.58% | $6.30M | 91,309,562 |
 NVDA | $187.83 | -1.23% | $4.72T | 81,215,077 |
 APLT | $0.27 | +25.69% | $38.88M | 76,265,247 |
 ONDS | $6.26 | -12.81% | $2.03B | 74,702,185 |
 AXDX | $0.03 | -61.36% | $859.92K | 67,483,332 |
 GNS | $0.91 | +5.45% | $75.12M | 59,214,286 |
 DVLT | $2.01 | +9.56% | $65.00M | 54,004,359 |
 ADAP | $0.05 | -15.14% | $14.55M | 50,777,858 |
 ASST | $1.03 | -4.62% | $908.90M | 46,987,797 |
 TSLA | $420.08 | +3.89% | $1.43T | 45,469,607 |
 PLUG | $2.12 | -5.51% | $3.80B | 42,704,571 |
 QUBT | $11.47 | +8.16% | $2.49B | 42,010,014 |
 DFLI | $0.83 | +2.17% | $105.65M | 41,454,001 |
 RMBL | $3.21 | +60.50% | $121.53M | 39,804,953 |
 LNW | $86.22 | -3.71% | $7.03B | 38,913,394 |
 ADD | $0.05 | -25.47% | $884.90K | 38,179,978 |
 SOFI | $27.29 | -1.92% | $38.84B | 37,141,736 |
 AMZN | $233.51 | -0.50% | $2.54T | 36,258,102 |
 MSPR | $0.52 | +15.02% | $732.89K | 35,443,551 |
 SRM | $10.30 | +53.27% | $183.69M | 34,835,672 |
 BYND | $1.04 | -3.40% | $458.11M | 34,601,384 |
| BURU | $0.22 | -11.61% | $37.02M | 31,541,386 |
 GOOGL | $289.43 | +4.71% | $3.46T | 30,905,556 |
 PFE | $25.50 | +1.75% | $147.09B | 28,856,953 |
 WLGS | $0.04 | -5.57% | $1.40M | 28,555,906 |
 INTC | $35.63 | +0.29% | $180.74B | 28,172,484 |
| GPUS | $0.25 | -11.87% | $99.50M | 28,172,196 |
 BITF | $2.62 | +1.55% | $1.44B | 28,022,081 |
 ETHD | $5.41 | +3.50% | - | 27,932,385 |
 MTSR | $70.50 | -0.35% | $4.12B | 27,908,901 |
 RIVN | $15.14 | +0.19% | $21.48B | 27,101,606 |
 DNN | $2.47 | -0.40% | $2.37B | 26,910,305 |
| BMNR | $31.93 | -7.18% | $9.90B | 25,886,344 |
 ASBP | $0.10 | -7.14% | $20.24M | 25,073,558 |
 PLTR | $173.04 | -0.55% | $438.96B | 24,658,332 |
 SNAP | $8.36 | -2.45% | $15.63B | 24,377,830 |
 EOSE | $13.80 | -9.24% | $4.98B | 24,320,371 |
| TWOH | $0.00 | +0.00% | - | 23,971,611 |
 AFMD | $0.18 | -34.94% | $2.98M | 23,468,081 |
 XPEV | $22.94 | -8.29% | $25.80B | 23,165,158 |
 NVTS | $8.11 | +2.52% | $1.99B | 22,619,979 |
 MARA | $11.66 | -2.79% | $5.45B | 22,149,564 |
 ACHR | $7.57 | -3.99% | $5.82B | 21,054,558 |
 CIFR | $14.40 | +0.25% | $5.90B | 20,899,661 |
 RIG | $4.17 | +3.86% | $4.55B | 20,677,454 |
 NIO | $6.13 | -0.54% | $16.25B | 20,405,095 |
 GOOG | $289.48 | +4.51% | $3.46T | 20,390,240 |
 RGTI | $25.46 | -0.09% | $9.34B | 20,261,045 |
 WULF | $11.22 | +2.04% | $5.29B | 19,994,221 |
 CAN | $0.87 | -2.53% | $454.93M | 19,861,885 |
 AMD | $242.35 | -1.80% | $386.69B | 19,658,193 |
 GRYP | $1.38 | -10.38% | $22.85M | 19,219,331 |
 MODV | $0.43 | -25.22% | $6.20M | 18,778,355 |
 AAPL | $268.94 | -1.27% | $4.03T | 18,517,503 |
 HPE | $21.18 | -7.22% | $30.98B | 18,050,872 |
| IONZ | $4.97 | -4.42% | - | 18,050,353 |
 IREN | $48.71 | +5.04% | $15.79B | 18,017,148 |
 IVVD | $2.86 | +21.48% | $412.63M | 17,462,516 |
 MU | $248.98 | +0.87% | $274.89B | 17,193,172 |
 F | $13.03 | -1.21% | $53.59B | 16,929,979 |
 TLRY | $1.08 | -0.46% | $1.38B | 16,696,562 |
 PLTD | $6.88 | +0.58% | - | 16,360,534 |
 QBTS | $22.51 | -4.65% | $9.24B | 16,000,210 |
 NOK | $6.77 | +0.52% | $37.76B | 15,719,599 |
 KDLY | $0.61 | -1.68% | $150.19M | 15,366,890 |
 T | $25.66 | +0.25% | $181.84B | 14,988,696 |
 LYFT | $23.14 | -2.77% | $9.81B | 14,897,746 |
 HOOD | $118.32 | -3.41% | $119.57B | 14,879,366 |
 SAND | $12.12 | -6.04% | $3.56B | 14,508,762 |
 BB | $4.31 | -0.91% | $2.57B | 14,136,389 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 GRAB | $5.41 | +0.00% | $23.66B | 13,930,580 |
 VEEE | $1.76 | +1.71% | $4.47M | 13,845,232 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 KVUE | $17.16 | +3.02% | $31.94B | 13,443,313 |
 AMC | $2.19 | -3.94% | $1.20B | 13,375,563 |
 BTG | $4.01 | -2.21% | $5.57B | 13,354,765 |
 CLSK | $10.82 | -1.27% | $3.97B | 13,297,651 |
| CRCA | $4.32 | -10.47% | - | 13,045,329 |
 NFLX | $111.24 | -89.99% | $490.47B | 13,018,885 |
 NBIS | $88.59 | +6.04% | $22.32B | 12,998,128 |
 PRMB | $16.42 | +0.67% | $5.73B | 12,797,702 |
 SMCI | $35.07 | -3.72% | $22.63B | 12,793,642 |
 CGTL | $0.81 | +21.24% | $15.31M | 12,657,237 |
 IONQ | $48.47 | +2.73% | $17.97B | 12,575,931 |
 NVVE | $0.25 | -5.04% | $3.12M | 12,284,649 |
 BTE | $3.11 | -1.63% | $2.41B | 12,257,738 |
 APLD | $23.85 | +0.84% | $6.45B | 11,991,153 |
| CRWV | $75.60 | -2.27% | $60.14B | 11,964,824 |
| CRCL | $77.86 | -4.92% | $23.29B | 11,802,523 |
 SOUN | $11.74 | -3.57% | $5.56B | 11,733,352 |
 OWL | $13.74 | -6.01% | $23.57B | 11,453,080 |
 BABA | $159.71 | +3.84% | $389.80B | 11,431,732 |