most active
Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 PAVS | $0.03 | -7.94% | $3.71M | 212,552,207 |
 VHAI | $0.00 | -33.33% | $2.64M | 189,658,772 |
 KALA | $1.14 | +23.24% | $9.03M | 172,750,008 |
 NVDA | $182.50 | +1.62% | $4.32T | 129,735,124 |
 ASST | $0.98 | -6.64% | $913.34M | 118,311,165 |
 PLUG | $2.23 | +0.00% | $2.94B | 111,495,753 |
 PMCB | $1.24 | +58.00% | $5.26M | 106,099,809 |
 ONDS | $9.20 | +3.08% | $3.01B | 98,609,663 |
| QCLS | $6.91 | +48.04% | - | 90,133,536 |
 IPG | $24.57 | -1.95% | $9.00B | 82,081,278 |
 KITT | $1.19 | -23.71% | $4.12M | 81,102,356 |
 INTC | $40.62 | -7.17% | $207.35B | 80,457,465 |
 AXDX | $0.03 | -61.36% | $859.92K | 67,483,332 |
 RR | $4.75 | +12.45% | $706.08M | 65,185,032 |
 RGTI | $29.69 | +14.01% | $7.88B | 62,387,828 |
 IXHL | $0.48 | +7.51% | $137.31M | 61,568,837 |
 TSLA | $451.52 | +1.07% | $1.43T | 60,211,500 |
 BYND | $1.26 | +0.40% | $445.32M | 54,865,357 |
 TNFA | $4.67 | +38.16% | $9.60M | 54,712,457 |
 ADAP | $0.05 | -15.14% | $14.55M | 50,777,858 |
 BITF | $3.14 | +0.85% | $2.08B | 49,474,376 |
 BBD | $3.64 | +1.75% | $39.13B | 47,860,977 |
 SOFI | $29.53 | +1.56% | $35.59B | 47,783,389 |
 ACHR | $8.35 | +9.15% | $5.48B | 47,751,088 |
 DNN | $2.84 | +5.18% | $2.32B | 46,960,481 |
 NIO | $5.02 | +4.80% | $12.72B | 46,683,454 |
 VALE | $13.57 | +1.99% | $55.16B | 46,127,183 |
 AAL | $14.35 | -1.47% | $9.21B | 45,929,994 |
 QBTS | $28.64 | +14.17% | $8.03B | 44,206,945 |
 SOND | $0.13 | -23.45% | $1.68M | 42,581,360 |
 RMBL | $3.21 | +60.50% | $121.53M | 39,804,953 |
 NFLX | $103.38 | -0.55% | $463.35B | 39,398,275 |
 LNW | $86.22 | -3.71% | $7.03B | 38,913,394 |
 ADD | $0.05 | -25.47% | $884.90K | 38,179,978 |
| BMNU | $9.20 | +13.86% | - | 37,867,599 |
| BMNR | $35.33 | +4.95% | $9.90B | 36,147,535 |
| IONZ | $3.08 | -25.96% | - | 36,051,527 |
 SMR | $22.75 | +12.93% | $5.35B | 36,034,276 |
 AMZN | $228.84 | -1.52% | $2.45T | 35,730,084 |
 F | $13.10 | +0.07% | $52.91B | 35,714,897 |
 IRBT | $2.98 | -12.06% | $62.06M | 35,691,591 |
 SRM | $10.30 | +53.27% | $183.69M | 34,835,672 |
 WBD | $24.49 | -0.32% | $60.78B | 33,797,715 |
 PLTD | $6.68 | -0.67% | - | 31,654,730 |
 RIVN | $17.99 | +2.59% | $21.12B | 31,300,830 |
 BTBT | $2.40 | +2.78% | $725.03M | 29,762,274 |
 INHD | $0.14 | +1.31% | $1.91M | 29,074,410 |
 WLGS | $0.04 | -5.57% | $1.40M | 28,555,906 |
| PMI | $3.38 | +67.32% | - | 28,319,552 |
| PFSA | $0.19 | -0.63% | $7.85M | 28,204,208 |
 IONQ | $54.79 | +12.61% | $16.08B | 28,048,593 |
 MTSR | $70.50 | -0.35% | $7.43B | 27,908,901 |
 HBAN | $17.04 | +2.89% | $26.08B | 27,795,868 |
 IREN | $45.93 | +4.48% | $11.87B | 26,993,062 |
 CLSK | $15.20 | +4.89% | $4.04B | 26,780,540 |
 BAC | $54.11 | +0.03% | $397.38B | 26,734,634 |
 MARA | $12.48 | +0.08% | $4.50B | 26,709,416 |
 CIFR | $19.97 | +7.19% | $8.04B | 26,365,077 |
 WULF | $15.08 | +4.53% | $5.95B | 26,341,029 |
 GRAB | $5.30 | +0.48% | $21.50B | 26,093,510 |
 EOSE | $15.88 | +17.15% | $4.14B | 25,921,599 |
 META | $661.90 | +3.48% | $1.63T | 25,615,358 |
 RKLB | $49.35 | +10.34% | $22.40B | 25,477,489 |
 SNAP | $7.76 | +1.24% | $13.10B | 25,288,562 |
 PLTR | $177.25 | +0.66% | $406.83B | 24,725,964 |
 T | $25.36 | +0.16% | $180.92B | 24,679,608 |
 ITUB | $8.07 | +1.91% | $84.47B | 24,242,201 |
 AAPL | $280.51 | -1.28% | $4.20T | 24,089,312 |
 PFE | $25.66 | +0.35% | $143.00B | 23,485,866 |
 AFMD | $0.18 | -34.94% | $2.98M | 23,468,081 |
 KVUE | $16.99 | +0.10% | $32.36B | 23,257,129 |
 QUBT | $13.55 | +12.29% | $2.47B | 22,852,738 |
 GOOGL | $316.97 | -0.83% | $3.83T | 22,587,519 |
 SOUN | $12.87 | +9.21% | $4.71B | 22,319,939 |
 MSPR | $0.31 | +10.26% | $732.89K | 21,872,731 |
| BURU | $0.24 | +3.85% | $95.19M | 21,459,425 |
| TWOH | $0.00 | +0.00% | - | 20,732,170 |
 ORCL | $214.62 | +3.31% | $573.29B | 20,673,497 |
 RIG | $4.45 | +0.00% | $4.75B | 20,661,273 |
 HPE | $23.02 | +3.39% | $28.92B | 20,654,814 |
 VIVK | $0.10 | +10.23% | $17.95M | 20,630,290 |
 APLD | $31.04 | +5.72% | $7.58B | 20,472,681 |
 AMD | $214.66 | -1.35% | $354.15B | 20,464,055 |
 ABLV | $1.03 | +42.98% | $32.60M | 20,267,536 |
 ASTS | $72.95 | +18.72% | $15.62B | 19,972,112 |
| CRWV | $79.36 | +4.37% | $60.14B | 19,858,752 |
 GRYP | $1.38 | -10.38% | $22.85M | 19,219,331 |
 VZ | $41.29 | +1.51% | $171.23B | 19,166,034 |
 USAR | $17.36 | +23.82% | $1.32B | 19,160,043 |
 MODV | $0.43 | -25.22% | $6.20M | 18,778,355 |
 BTG | $4.56 | +1.25% | $6.17B | 18,691,880 |
 WMT | $114.81 | +0.34% | $897.08B | 18,680,451 |
 KR | $63.17 | -4.57% | $44.42B | 18,671,871 |
 HIMS | $40.26 | +8.61% | $8.27B | 18,537,138 |
 MU | $225.26 | -3.80% | $269.51B | 18,384,569 |
 CGC | $1.20 | +3.49% | $431.10M | 18,149,659 |
 CHR | $0.04 | -0.74% | $3.71M | 18,099,866 |
 JOBY | $15.78 | +7.82% | $12.61B | 18,091,399 |
 YGMZ | $0.06 | -16.00% | $414.50K | 17,997,406 |