most active
Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 SOND | $0.17 | +81.21% | $1.34M | 507,188,561 |
 AZI | $0.09 | +11.98% | $12.43M | 480,945,530 |
| BNKK | $0.18 | +23.36% | - | 325,670,655 |
 IVP | $0.11 | +9.64% | $2.86M | 280,964,901 |
 NVDA | $185.41 | -0.59% | $4.42T | 227,217,277 |
 PLUG | $1.90 | -11.21% | $2.98B | 220,080,866 |
 VHAI | $0.00 | +100.00% | $2.64M | 202,743,485 |
 TSLA | $404.40 | +0.10% | $1.33T | 78,752,434 |
 ONDS | $6.65 | -11.40% | $2.92B | 77,642,708 |
 SGBX | $6.06 | -0.16% | $1.72M | 75,771,683 |
 WTO | $0.02 | -12.50% | $4.65M | 74,549,316 |
 ASST | $1.01 | -4.28% | $821.96M | 68,783,187 |
 VIVK | $0.13 | +2.49% | $18.00M | 68,326,225 |
 AXDX | $0.03 | -61.36% | $859.92K | 67,483,332 |
 BYND | $0.90 | -7.47% | $471.71M | 67,162,601 |
 BITF | $2.60 | -5.45% | $1.60B | 62,516,882 |
 SOFI | $25.96 | -2.84% | $31.64B | 61,404,661 |
 AUID | $1.79 | +10.18% | $22.99M | 57,773,321 |
 MNDR | $2.69 | +61.90% | $2.32M | 57,182,925 |
 CIFR | $14.97 | +2.36% | $5.67B | 53,342,085 |
 INTC | $34.73 | -1.08% | $171.29B | 52,008,652 |
 ADAP | $0.05 | -15.14% | $14.55M | 50,777,858 |
 DNN | $2.37 | -2.67% | $2.14B | 49,772,638 |
 F | $12.41 | -3.78% | $51.32B | 47,974,620 |
 PLTR | $158.70 | -4.06% | $410.28B | 47,857,609 |
 EXAS | $101.15 | +17.37% | $12.72B | 47,734,517 |
 WULF | $12.32 | +0.72% | $5.02B | 44,989,497 |
 IREN | $48.42 | +5.64% | $13.79B | 44,286,931 |
 AMD | $213.06 | -4.69% | $391.58B | 40,736,554 |
 GOOGL | $295.69 | +0.98% | $3.36T | 40,624,371 |
 RMBL | $3.21 | +60.50% | $121.53M | 39,804,953 |
 DVLT | $1.83 | +14.06% | $65.00M | 39,506,909 |
 CAN | $0.96 | -6.54% | $400.06M | 39,397,185 |
 SOUN | $11.98 | +2.96% | $4.84B | 39,110,711 |
 LNW | $86.22 | -3.71% | $7.03B | 38,913,394 |
 NOK | $5.97 | -0.99% | $37.32B | 38,789,798 |
 ADD | $0.05 | -25.47% | $884.90K | 38,179,978 |
 NIO | $5.54 | -3.65% | $16.17B | 37,684,296 |
 SRM | $10.30 | +53.27% | $183.69M | 34,835,672 |
| BMNR | $26.52 | -9.11% | $9.90B | 33,076,528 |
 ACHR | $6.96 | -6.80% | $4.83B | 32,401,190 |
 AAL | $12.44 | +0.91% | $8.15B | 30,991,640 |
| BURU | $0.20 | -5.36% | $37.02M | 30,814,985 |
 CHR | $0.05 | -11.47% | $4.23M | 30,453,060 |
 PLTD | $7.51 | +4.20% | - | 29,554,983 |
 GRAB | $5.12 | -3.67% | $21.78B | 29,358,116 |
 EOSE | $12.74 | -0.35% | $4.38B | 29,048,718 |
| CRWV | $74.27 | -0.87% | $60.14B | 28,583,185 |
 WLGS | $0.04 | -5.57% | $1.40M | 28,555,906 |
 RIG | $3.94 | -3.90% | $4.55B | 28,511,387 |
 PFE | $24.32 | -2.23% | $146.63B | 28,466,278 |
 MTSR | $70.50 | -0.35% | $4.12B | 27,908,901 |
 MU | $207.37 | -8.21% | $277.06B | 27,727,699 |
 KZIA | $7.74 | +34.37% | $10.47M | 27,121,077 |
 HOOD | $109.65 | -7.20% | $109.28B | 27,061,211 |
 AMZN | $219.04 | -1.63% | $2.49T | 26,994,505 |
 RGTI | $23.66 | -7.06% | $8.48B | 26,706,890 |
 MARA | $10.72 | -3.46% | $4.83B | 26,611,865 |
 QBTS | $21.91 | -6.52% | $8.03B | 26,339,654 |
 ABEV | $2.45 | -1.01% | $40.47B | 25,924,461 |
 RIVN | $15.01 | +2.00% | $18.38B | 25,676,044 |
 APLD | $22.40 | -2.98% | $6.41B | 25,185,555 |
 TLRY | $0.94 | -2.01% | $1.16B | 24,849,078 |
 SNAP | $7.97 | -0.80% | $14.75B | 24,838,260 |
 NBIS | $90.18 | -5.14% | $22.80B | 24,828,302 |
| TWOH | $0.00 | -14.28% | - | 24,593,716 |
 BBWI | $15.86 | -24.64% | $4.54B | 23,959,155 |
 SMCI | $32.81 | -2.73% | $21.74B | 23,536,083 |
 AFMD | $0.18 | -34.94% | $2.98M | 23,468,081 |
 AAPL | $268.87 | +0.11% | $4.03T | 22,438,822 |
 WMT | $100.61 | -0.76% | $809.13B | 22,157,029 |
 PSTV | $0.49 | -0.06% | $70.10M | 22,059,030 |
| BMNU | $5.76 | -16.83% | - | 21,864,474 |
 RIOT | $13.35 | -4.23% | $5.18B | 21,392,354 |
 WKHS | $0.89 | +22.42% | $18.18M | 21,291,087 |
 GOOG | $292.26 | -0.24% | $3.36T | 20,833,251 |
 NFLX | $106.98 | -2.74% | $483.44B | 20,605,858 |
 RZLV | $3.16 | +4.98% | $958.61M | 19,925,288 |
| IONZ | $5.80 | +16.02% | - | 19,796,779 |
 PBM | $1.99 | -28.85% | $1.99M | 19,383,717 |
 QUBT | $10.78 | -6.79% | $2.25B | 19,364,208 |
 GRYP | $1.38 | -10.38% | $22.85M | 19,219,331 |
 NVTS | $7.66 | -0.84% | $1.79B | 19,182,788 |
 NFE | $1.34 | +15.08% | $314.51M | 19,021,583 |
 PCG | $15.86 | +0.85% | $36.60B | 18,875,355 |
 MODV | $0.43 | -25.22% | $6.20M | 18,778,355 |
 SMR | $19.71 | -6.74% | $3.61B | 18,719,144 |
 RXRX | $3.97 | -1.61% | $2.17B | 18,237,408 |
 BTE | $3.21 | +0.94% | $2.32B | 18,220,859 |
 WBD | $23.30 | +0.90% | $58.70B | 18,171,347 |
| GPUS | $0.22 | -2.92% | $99.50M | 18,168,530 |
 IONQ | $43.82 | -8.47% | $16.08B | 18,138,164 |
| AIIO | $0.70 | +27.88% | $374.02M | 17,822,856 |
 CLSK | $10.08 | -1.41% | $2.84B | 17,562,697 |
 QS | $12.08 | -3.04% | $7.80B | 17,497,739 |
 UBER | $84.33 | -5.80% | $189.48B | 17,470,192 |
| PLTZ | $8.28 | +8.96% | - | 17,443,560 |
 BTG | $3.79 | -4.42% | $5.33B | 17,175,187 |
 BTBT | $2.12 | -1.85% | $744.45M | 16,871,326 |