most-active
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 IXHL | $0.59 | 28.52% | $37.95M | 414,011,352 |
 MODV | $1.07 | 91.07% | $26.55M | 299,787,280 |
 NIO | $6.34 | 14.44% | $11.26B | 234,464,695 |
 EEIQ | $1.24 | 128.45% | $9.83M | 204,191,357 |
 INTC | $24.80 | 5.53% | $103.03B | 200,266,834 |
 CGBS | $0.04 | -39.48% | $18.16M | 197,485,133 |
 NVDA | $177.99 | 1.72% | $4.28T | 172,789,427 |
 ELAB | $2.37 | 25.40% | $2.81M | 158,423,694 |
 LCID | $2.03 | -2.87% | $6.42B | 145,074,191 |
 PLTR | $158.74 | 1.64% | $370.11B | 102,099,177 |
 SOFI | $25.02 | 7.24% | $27.24B | 101,606,459 |
 GNPX | $0.17 | 17.04% | $4.81M | 97,540,791 |
 TSLA | $340.01 | 6.22% | $1.06T | 94,016,347 |
 SBET | $20.87 | 15.69% | $3.10B | 84,577,978 |
| BMNR | $53.49 | 12.07% | $9.03B | 83,415,647 |
 CSX | $34.58 | -3.60% | $66.87B | 81,210,872 |
 ETHD | $2.96 | -29.19% | - | 81,060,047 |
 MARA | $16.29 | 5.03% | $5.72B | 79,096,945 |
 WULF | $9.16 | -0.33% | $3.44B | 72,453,171 |
 TPIC | $0.13 | -45.91% | $6.19M | 70,420,821 |
 AXDX | $0.03 | -61.36% | $859.92K | 67,483,332 |
 ONDS | $4.49 | 18.16% | $990.94M | 65,687,059 |
 RIVN | $13.09 | 8.00% | $14.86B | 64,357,925 |
 AAL | $13.55 | 7.80% | $8.29B | 63,154,021 |
 SNAP | $7.20 | 2.13% | $12.10B | 62,429,494 |
 PLUG | $1.68 | 9.09% | $1.80B | 61,455,457 |
 DNN | $2.08 | 6.67% | $1.75B | 60,708,682 |
 F | $11.74 | 3.62% | $45.09B | 58,538,704 |
 LYT | $0.10 | -16.78% | $9.93M | 54,479,161 |
 OP | $0.07 | -19.11% | $15.26M | 54,023,280 |
 GWAV | $0.08 | -13.53% | $5.52M | 53,167,539 |
 RIOT | $13.22 | 7.74% | $4.42B | 52,125,856 |
 TLRY | $1.15 | 3.60% | $1.16B | 51,634,239 |
 SOUN | $12.56 | 2.70% | $5.42B | 51,011,070 |
 NXL | $1.02 | 39.73% | $12.54M | 50,479,754 |
 WBD | $12.05 | 4.01% | $28.62B | 48,708,661 |
 TNFA | $0.06 | -14.51% | $1.07M | 45,877,924 |
 BAC | $49.48 | 2.53% | $357.46B | 45,078,911 |
 AMD | $167.76 | 2.47% | $265.68B | 43,998,605 |
 GOOGL | $206.09 | 3.17% | $2.44T | 42,827,040 |
 AAPL | $227.76 | 1.27% | $3.34T | 42,477,811 |
 VHAI | $0.00 | 0.00% | $2.64M | 42,086,235 |
 HOOD | $109.32 | 2.84% | $94.47B | 39,922,157 |
 RMBL | $3.21 | 60.50% | $121.53M | 39,804,953 |
 CAN | $0.75 | 13.98% | $323.25M | 39,435,068 |
 BBD | $2.98 | 3.11% | $28.30B | 38,244,780 |
 ADD | $0.05 | -25.48% | $884.90K | 38,179,978 |
 AMZN | $228.84 | 3.10% | $2.46T | 37,315,341 |
 KEY | $18.98 | 4.57% | $19.90B | 37,060,917 |
 JOBY | $14.95 | 3.46% | $12.37B | 34,956,627 |
 BTG | $3.98 | 2.05% | $5.18B | 34,944,145 |
 SRM | $10.30 | 53.27% | $183.69M | 34,835,672 |
 ITUB | $6.88 | 3.61% | $67.52B | 34,097,087 |
 T | $28.77 | -2.28% | $209.36B | 34,011,975 |
| CRWV | $93.99 | 3.52% | $60.14B | 34,000,406 |
 INFY | $17.34 | 1.70% | $71.28B | 33,953,355 |
 PFE | $25.88 | 0.54% | $144.30B | 33,064,248 |
 WMT | $96.83 | -1.15% | $818.55B | 32,695,177 |
 VALE | $10.12 | 3.16% | $41.79B | 31,606,881 |
 JBLU | $5.38 | 5.91% | $1.87B | 31,183,350 |
 QBTS | $15.55 | 5.00% | $5.24B | 31,060,877 |
 HBAN | $17.36 | 4.20% | $24.51B | 30,878,782 |
 RGTI | $14.82 | 3.85% | $4.91B | 29,793,356 |
 RIG | $3.04 | 7.42% | $2.68B | 29,762,520 |
 CUTR | $0.10 | -10.19% | $1.96M | 29,608,605 |
 PET | $0.05 | -59.91% | $2.38M | 29,598,910 |
 YMM | $12.73 | 5.29% | $11.43B | 28,800,717 |
 IREN | $21.43 | 9.39% | $4.78B | 28,734,853 |
 CCL | $31.30 | 6.94% | $39.69B | 27,206,102 |
 PCG | $15.19 | 3.54% | $33.76B | 27,073,204 |
 BTE | $2.14 | 6.47% | $1.54B | 27,034,665 |
 ADAP | $0.06 | -2.74% | $15.51M | 26,864,220 |
 APLD | $16.05 | 1.78% | $4.11B | 26,766,451 |
 ETWO | $3.30 | 0.00% | $1.03B | 26,635,234 |
 AZTR | $0.92 | -2.81% | $22.30M | 26,538,046 |
 HIMS | $44.52 | 1.27% | $9.94B | 26,066,380 |
 GOOG | $206.72 | 3.04% | $2.42T | 25,723,734 |
 ACHR | $9.67 | 3.04% | $6.05B | 24,937,505 |
 CVE | $16.39 | 7.76% | $27.46B | 24,879,592 |
 IQ | $2.46 | 4.68% | $2.21B | 24,812,088 |
 BITF | $1.27 | 3.25% | $681.05M | 24,559,733 |
 AGNC | $9.88 | 2.49% | $10.04B | 24,552,616 |
 AG | $9.00 | 3.33% | $4.33B | 24,493,634 |
 LYFT | $17.01 | 7.59% | $6.33B | 24,360,663 |
 MSFT | $507.23 | 0.59% | $3.76T | 24,324,161 |
 GRAB | $5.13 | 2.40% | $20.42B | 24,241,510 |
 PGEN | $4.18 | 14.84% | $956.49M | 24,213,239 |
 SMCI | $43.88 | 3.71% | $25.81B | 24,089,060 |
 RAYA | $0.05 | -6.23% | $10.10M | 23,648,850 |
 AFMD | $0.18 | -34.95% | $2.98M | 23,468,081 |
 PBR | $12.34 | 3.22% | $74.43B | 23,389,385 |
 CIFR | $6.38 | 8.14% | $2.32B | 22,966,318 |
 LDTC | $0.15 | -19.74% | $5.74M | 22,762,537 |
 UUUU | $10.58 | 12.55% | $1.95B | 22,548,577 |
 ETHE | $39.94 | 14.57% | - | 21,620,473 |
 JHX | $20.51 | 3.69% | $11.45B | 21,579,840 |
 PLTD | $7.90 | -1.37% | - | 21,030,360 |
 CGTX | $2.81 | 41.21% | $146.21M | 21,029,030 |
| PLTZ | $9.78 | -3.26% | - | 20,770,389 |
 NCLH | $25.05 | 7.23% | $10.78B | 20,636,001 |
Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.