most active
Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 ATPC | $0.13 | +48.66% | $65.79M | 231,594,040 |
 IVP | $0.05 | -5.30% | $299.52K | 181,497,923 |
 YGMZ | $0.02 | -61.42% | $341.41K | 118,137,033 |
 TSLA | $489.88 | +3.06% | $1.51T | 107,608,075 |
 AAL | $15.99 | +4.30% | $9.47B | 98,399,188 |
 ASST | $0.86 | +9.02% | $869.44M | 92,182,155 |
 RZLV | $2.97 | +28.01% | $958.61M | 75,862,553 |
 AXDX | $0.03 | -61.36% | $859.92K | 67,483,332 |
 PAVS | $0.02 | -3.04% | $2.77M | 53,938,128 |
 ADAP | $0.05 | -15.14% | $14.55M | 50,777,858 |
 SNAP | $7.37 | +1.51% | $12.48B | 49,031,524 |
 PLTD | $6.32 | -2.54% | - | 48,779,741 |
 TLRY | $13.94 | +27.53% | $977.88M | 46,967,094 |
 BYND | $1.10 | +5.76% | $557.89M | 46,350,580 |
 RIG | $3.84 | -5.88% | $4.89B | 44,566,613 |
 SOFI | $26.58 | +2.94% | $34.12B | 44,364,681 |
 IRBT | $1.05 | +38.12% | $37.55M | 44,261,081 |
 CIFR | $14.99 | +1.69% | $5.82B | 43,614,603 |
 SOND | $0.13 | -23.45% | $1.68M | 42,581,360 |
 NVDA | $173.86 | -2.17% | $4.41T | 42,121,448 |
 ACHR | $7.95 | +1.53% | $6.14B | 41,800,038 |
| BMNR | $31.39 | +1.42% | $9.90B | 40,973,166 |
 CGC | $2.12 | +15.84% | $641.12M | 40,384,034 |
 RMBL | $3.21 | +60.50% | $121.53M | 39,804,953 |
 CRBG | $32.01 | -0.49% | $15.79B | 39,077,369 |
 LNW | $86.22 | -3.71% | $7.03B | 38,913,394 |
 ADD | $0.05 | -25.47% | $884.90K | 38,179,978 |
| BMNU | $6.59 | +2.32% | - | 37,506,206 |
 WOK | $0.05 | -8.87% | $6.19M | 36,819,846 |
 AZI | $1.87 | +21.42% | $1.26M | 36,514,874 |
| CRWV | $69.50 | -3.93% | $60.14B | 36,004,023 |
 T | $24.07 | -0.98% | $175.76B | 35,701,968 |
 SRM | $10.30 | +53.27% | $183.69M | 34,835,672 |
 NFLX | $94.57 | +0.85% | $397.33B | 34,264,989 |
 KOS | $0.97 | -3.15% | $487.89M | 34,152,186 |
 ALIT | $2.06 | +0.00% | $1.17B | 34,141,638 |
 ORCL | $188.65 | +2.01% | $545.81B | 32,433,525 |
 NIO | $5.03 | +0.80% | $12.62B | 32,067,578 |
 PBR | $11.79 | -3.20% | $84.28B | 31,666,637 |
 WULF | $12.99 | +4.00% | $6.63B | 31,467,848 |
 ADTX | $1.77 | +24.64% | $1.33M | 29,769,207 |
 CPNG | $23.19 | -4.68% | $49.36B | 29,420,045 |
 VTGN | $0.77 | -82.35% | $167.86M | 28,946,715 |
 BBD | $3.35 | -3.45% | $35.12B | 28,675,815 |
 VHAI | $0.00 | +0.00% | $2.64M | 27,718,991 |
 BTBT | $2.10 | +1.44% | $728.27M | 27,211,352 |
 QBTS | $25.52 | +7.49% | $9.32B | 26,119,356 |
 CORZ | $14.73 | -3.59% | $4.74B | 24,484,906 |
 NOK | $6.29 | +1.45% | $34.10B | 24,121,499 |
 HBAN | $17.63 | -0.62% | $26.76B | 24,112,006 |
 AFMD | $0.18 | -34.94% | $2.98M | 23,468,081 |
 RZLT | $2.02 | +23.92% | $166.91M | 22,935,767 |
 CCL | $28.20 | -1.39% | $35.63B | 22,716,645 |
 MU | $232.51 | -2.10% | $290.86B | 22,577,259 |
| SRXH | $0.35 | -7.32% | $6.39M | 21,525,172 |
 BTE | $3.01 | -2.90% | $2.39B | 21,453,136 |
 HOOD | $119.40 | +3.59% | $107.45B | 21,011,889 |
 RR | $3.63 | +3.12% | $817.15M | 20,944,638 |
 MSFT | $476.39 | +0.33% | $3.53T | 20,705,560 |
 AMCR | $8.32 | +0.84% | $18.93B | 20,326,449 |
 AKAN | $0.80 | +6.97% | $572.73K | 20,163,409 |
 RXRX | $4.81 | +14.41% | $2.19B | 19,664,327 |
 WMT | $115.42 | -1.17% | $931.15B | 19,642,346 |
 NCLH | $21.54 | -0.50% | $9.50B | 19,447,488 |
 GRYP | $1.38 | -10.38% | $22.85M | 19,219,331 |
 FI | $67.70 | -1.84% | $34.31B | 19,180,036 |
 MODV | $0.43 | -25.22% | $6.20M | 18,778,355 |
 KEY | $20.58 | +0.58% | $22.43B | 18,774,893 |
 KHC | $24.68 | +0.73% | $28.94B | 18,730,886 |
| TWOH | $0.00 | -8.33% | - | 18,493,916 |
 BE | $87.61 | -2.19% | $21.19B | 18,058,588 |
 ET | $16.36 | -0.84% | $56.65B | 17,915,316 |
 YCBD | $1.43 | +19.16% | $6.58M | 17,334,978 |
 JBLU | $4.94 | +1.02% | $1.80B | 17,317,455 |
 PLUG | $2.32 | +1.31% | $3.08B | 17,283,330 |
 MRK | $98.27 | -1.98% | $250.53B | 16,663,614 |
 KDLY | $0.38 | +0.23% | $150.19M | 16,655,877 |
 VICI | $28.31 | -1.01% | $30.05B | 16,615,638 |
 CHR | $0.04 | +10.99% | $4.00M | 16,402,133 |
 HL | $19.02 | +0.95% | $12.62B | 16,188,089 |
 OCG | $0.14 | -5.40% | $4.67M | 15,428,008 |
 AVGO | $328.13 | -3.86% | $1.80T | 15,331,638 |
 ONDS | $7.89 | -2.47% | $2.86B | 15,115,769 |
 WBD | $28.80 | -0.33% | $67.48B | 15,030,830 |
 CDE | $16.89 | -0.11% | $10.86B | 15,000,308 |
| CRCA | $4.48 | +18.83% | - | 14,998,029 |
 META | $657.15 | +1.48% | $1.65T | 14,309,136 |
 NVO | $48.96 | -2.79% | $223.82B | 14,148,517 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 JOBY | $14.07 | -0.84% | $12.94B | 13,682,079 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 KIND | $2.23 | +3.24% | $719.27M | 13,597,814 |
 IOVA | $2.25 | +4.16% | $857.45M | 13,447,475 |
 EXK | $9.32 | +2.08% | $2.69B | 13,398,218 |
 IXHL | $0.42 | +8.56% | $146.45M | 13,331,454 |
 IQ | $1.92 | -1.53% | $1.88B | 12,950,846 |
 OXY | $38.92 | -3.16% | $40.94B | 12,592,009 |
 LUV | $42.17 | +1.07% | $20.04B | 12,565,131 |
 MDLZ | $53.97 | -0.53% | $69.92B | 12,564,971 |