The data for the ticker AIVI is limited.
AIVI Chart
Recent Chart
Price Action
1D
Candles
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
HCTI 4.91%
$0.0278
DFLI 18.35%
$0.258
GNLN -11.54%
$0.0092
MITQ 52.38%
$0.8428
NVDA -0.89%
$144.19
PCSA 26.82%
$0.3069
DNN -5.99%
$1.7298
NCNA -25.45%
$0.0911
LUCY 62.21%
$3.6983
WLGS 0.69%
$0.0584
LCID -1.81%
$2.1799
TSLA 0.03%
$322.16
CRCL
19.91%
$239.325
INTC -1.58%
$21.1512
AXDX -61.36%
$0.034
F 0.96%
$10.53
WBD -0.44%
$10.5233
SOFI -1.07%
$15.1955
AMD 1.55%
$128.755
OSCR 14.89%
$21.565
GNS 32.32%
$0.5928
INLF 53.96%
$1.3901
BTE -1.44%
$2.06
LYT -16.78%
$0.0982
JWN 0.08%
$24.66
SRM 39.63%
$11.45
WHLR 95.03%
$6.67
AAPL 1.67%
$199.855
PLUG -1.75%
$1.12
VALE -2.63%
$9.055
RIG -4.21%
$2.96
PLTR -1.14%
$138.37
AAL -0.47%
$10.53
BTG -1.08%
$3.66
BIYA -10.16%
$0.7452
WULF -2.78%
$3.84
GOOGL -2.52%
$168.955
QBTS 0.92%
$15.855
AMZN -1.18%
$210.0088
MARA -0.73%
$14.3849
VOD 1.49%
$10.19
DFS -0.21%
$200.05
TLRY -3.50%
$0.3699
SMCI -0.07%
$44.44
HIMS 4.18%
$63.62
GRAB -3.43%
$4.5
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
CLSK -1.47%
$9.045
APLD -1.56%
$10.445
VHAI -5.00%
$0.0006
PFE 0.15%
$23.915
RKLB 6.39%
$29.63
QUBT 0.08%
$19.105
GOOG -2.32%
$169.9474
CIFR -0.24%
$3.8008
BAC 1.01%
$45.515
BBD -1.86%
$3.0326
BLMZ -0.58%
$0.1551
HOOD 0.75%
$78.9382
IREN 8.11%
$10.595
NGD 0.93%
$4.865
COIN 3.48%
$305.56
INVZ 4.17%
$1.375
RIOT -3.37%
$9.605
CRWV
7.40%
$182.5875
AG -3.89%
$8.025
ACHR -0.67%
$10.1316
AFMD -34.95%
$0.1815
CLF -3.86%
$7.0468
RUN 4.24%
$6.39
AIFF -2.67%
$2.9199
NVTS -1.21%
$6.915
LDTC -19.74%
$0.1525
IONQ 1.58%
$40.2581
CAN -3.10%
$0.6071
MRVL -1.04%
$74.1675
PCG -1.46%
$13.865
PBR 0.46%
$13.06
RGTI -2.47%
$11.0698
RXRX -3.50%
$4.9311
CSCO 0.26%
$66.01
AMCR -0.06%
$9.045
T 0.94%
$27.92
ICU -63.01%
$0.3611
BERY -2.93%
$67.58
MU 1.41%
$123.54
AVGO -1.20%
$248.2336
MLGO -2.39%
$0.7028
HL -3.11%
$5.755
XAIR 12.16%
$0.2269
TMC -1.85%
$6.625
INFY -3.61%
$17.765
MSFT -0.36%
$478.5278
ASTS 3.72%
$46
SOUN 0.41%
$9.4583
NFE 4.42%
$2.245
SNAP -2.26%
$8.0437
SAN 1.19%
$8.1258
KR 8.69%
$71.214
HCTI 4.91%
$0.0278
DFLI 18.35%
$0.258
GNLN -11.54%
$0.0092
MITQ 52.38%
$0.8428
NVDA -0.89%
$144.19
PCSA 26.82%
$0.3069
DNN -5.99%
$1.7298
NCNA -25.45%
$0.0911
LUCY 62.21%
$3.6983
WLGS 0.69%
$0.0584
LCID -1.81%
$2.1799
TSLA 0.03%
$322.16
CRCL
19.91%
$239.325
INTC -1.58%
$21.1512
AXDX -61.36%
$0.034
F 0.96%
$10.53
WBD -0.44%
$10.5233
SOFI -1.07%
$15.1955
AMD 1.55%
$128.755
OSCR 14.89%
$21.565
GNS 32.32%
$0.5928
INLF 53.96%
$1.3901
BTE -1.44%
$2.06
LYT -16.78%
$0.0982
JWN 0.08%
$24.66
SRM 39.63%
$11.45
WHLR 95.03%
$6.67
AAPL 1.67%
$199.855
PLUG -1.75%
$1.12
VALE -2.63%
$9.055
RIG -4.21%
$2.96
PLTR -1.14%
$138.37
AAL -0.47%
$10.53
BTG -1.08%
$3.66
BIYA -10.16%
$0.7452
WULF -2.78%
$3.84
GOOGL -2.52%
$168.955
QBTS 0.92%
$15.855
AMZN -1.18%
$210.0088
MARA -0.73%
$14.3849
VOD 1.49%
$10.19
DFS -0.21%
$200.05
TLRY -3.50%
$0.3699
SMCI -0.07%
$44.44
HIMS 4.18%
$63.62
GRAB -3.43%
$4.5
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
CLSK -1.47%
$9.045
APLD -1.56%
$10.445
VHAI -5.00%
$0.0006
PFE 0.15%
$23.915
RKLB 6.39%
$29.63
QUBT 0.08%
$19.105
GOOG -2.32%
$169.9474
CIFR -0.24%
$3.8008
BAC 1.01%
$45.515
BBD -1.86%
$3.0326
BLMZ -0.58%
$0.1551
HOOD 0.75%
$78.9382
IREN 8.11%
$10.595
NGD 0.93%
$4.865
COIN 3.48%
$305.56
INVZ 4.17%
$1.375
RIOT -3.37%
$9.605
CRWV
7.40%
$182.5875
AG -3.89%
$8.025
ACHR -0.67%
$10.1316
AFMD -34.95%
$0.1815
CLF -3.86%
$7.0468
RUN 4.24%
$6.39
AIFF -2.67%
$2.9199
NVTS -1.21%
$6.915
LDTC -19.74%
$0.1525
IONQ 1.58%
$40.2581
CAN -3.10%
$0.6071
MRVL -1.04%
$74.1675
PCG -1.46%
$13.865
PBR 0.46%
$13.06
RGTI -2.47%
$11.0698
RXRX -3.50%
$4.9311
CSCO 0.26%
$66.01
AMCR -0.06%
$9.045
T 0.94%
$27.92
ICU -63.01%
$0.3611
BERY -2.93%
$67.58
MU 1.41%
$123.54
AVGO -1.20%
$248.2336
MLGO -2.39%
$0.7028
HL -3.11%
$5.755
XAIR 12.16%
$0.2269
TMC -1.85%
$6.625
INFY -3.61%
$17.765
MSFT -0.36%
$478.5278
ASTS 3.72%
$46
SOUN 0.41%
$9.4583
NFE 4.42%
$2.245
SNAP -2.26%
$8.0437
SAN 1.19%
$8.1258
KR 8.69%
$71.214
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.