The data for the ticker APDN is limited.
APDN Chart
Recent Chart
Price Action
LPTX +368.57%
$2.05
BYND +36.48%
$1.34
VHAI 0.00%
$0.00
PAVS -27.43%
$0.05
NVDA +0.89%
$181.53
FTEL +19.16%
$1.43
CMND -10.56%
$0.12
INTC +6.99%
$42.80
IPG -1.95%
$24.57
PLUG -4.47%
$1.92
AXDX -61.36%
$0.03
ONDS +10.22%
$8.35
BITF +2.37%
$3.35
CHR +4.81%
$0.04
BURU
-8.63%
$0.22
JSPR +6.39%
$1.83
ADAP -15.14%
$0.05
TSLA -1.34%
$424.33
BBD +1.38%
$3.67
RIVN +1.77%
$17.16
SOND -23.45%
$0.12
SOFI +3.73%
$30.11
RMBL +60.50%
$3.21
ASST +2.85%
$1.08
LNW -3.71%
$86.22
ADD -25.47%
$0.05
AAL +1.49%
$14.16
BMNR
+11.90%
$32.38
F -2.01%
$12.89
SRM +53.27%
$10.30
BMNU
+21.09%
$7.43
IREN -8.00%
$44.61
IVP -2.63%
$0.12
YGMZ -25.82%
$0.08
WULF -1.35%
$15.30
WLGS -5.57%
$0.04
SGMO +4.25%
$0.44
MTSR -0.35%
$70.50
ABEV -0.64%
$2.55
AAPL +0.77%
$285.28
AMZN +0.46%
$234.96
BTBT +2.88%
$2.31
INHD -12.06%
$0.15
AMD -1.26%
$216.97
EB +78.95%
$4.43
CAN +3.08%
$0.97
PRPH -7.51%
$0.19
MARA +5.99%
$12.21
PLTD -2.25%
$6.92
NIO -1.86%
$5.08
DNN +3.46%
$2.60
PLTR +2.28%
$171.31
AFMD -34.94%
$0.18
CLSK +4.19%
$14.67
EXK -5.69%
$8.86
ASBP +5.97%
$0.10
ITUB +2.21%
$7.86
GPUS
+8.23%
$0.29
VCIG -9.47%
$0.95
APLD +4.64%
$29.52
ACHR +4.15%
$7.77
WBD +3.07%
$24.60
PFE -0.55%
$25.12
GRYP -10.38%
$1.38
CIFR -2.65%
$19.16
PCG -1.73%
$15.84
MODV -25.22%
$0.43
TAOP +27.57%
$2.73
BTG -3.91%
$4.41
CRWV
+1.43%
$78.16
MSTR +6.29%
$182.20
HOOD +3.48%
$127.54
GOOGL +0.03%
$314.99
RGTI +2.72%
$24.09
AKTX -16.33%
$0.33
CSCO -1.16%
$76.04
CGC +1.32%
$1.14
BAC -0.23%
$53.11
RIG -0.57%
$4.32
STLA +1.54%
$10.81
BA +9.40%
$204.00
VINE 0.00%
$0.48
SAND -6.04%
$12.12
VALE +0.57%
$12.76
DRCT -10.91%
$0.10
HBAN +0.21%
$16.57
SHOT -74.37%
$0.39
GRAB +0.37%
$5.28
KVUE -1.39%
$16.98
ZAPP -46.30%
$0.15
RIOT +0.06%
$15.49
RKLB -4.20%
$40.37
AG -0.11%
$15.50
TWOH
0.00%
$0.00
MRVL +1.86%
$92.80
SNAP -0.79%
$7.57
ORCL +0.42%
$201.79
MNDR +20.54%
$2.23
CRDO +13.13%
$193.61
SOUN +1.55%
$11.69
LPTX +368.57%
$2.05
BYND +36.48%
$1.34
VHAI 0.00%
$0.00
PAVS -27.43%
$0.05
NVDA +0.89%
$181.53
FTEL +19.16%
$1.43
CMND -10.56%
$0.12
INTC +6.99%
$42.80
IPG -1.95%
$24.57
PLUG -4.47%
$1.92
AXDX -61.36%
$0.03
ONDS +10.22%
$8.35
BITF +2.37%
$3.35
CHR +4.81%
$0.04
BURU
-8.63%
$0.22
JSPR +6.39%
$1.83
ADAP -15.14%
$0.05
TSLA -1.34%
$424.33
BBD +1.38%
$3.67
RIVN +1.77%
$17.16
SOND -23.45%
$0.12
SOFI +3.73%
$30.11
RMBL +60.50%
$3.21
ASST +2.85%
$1.08
LNW -3.71%
$86.22
ADD -25.47%
$0.05
AAL +1.49%
$14.16
BMNR
+11.90%
$32.38
F -2.01%
$12.89
SRM +53.27%
$10.30
BMNU
+21.09%
$7.43
IREN -8.00%
$44.61
IVP -2.63%
$0.12
YGMZ -25.82%
$0.08
WULF -1.35%
$15.30
WLGS -5.57%
$0.04
SGMO +4.25%
$0.44
MTSR -0.35%
$70.50
ABEV -0.64%
$2.55
AAPL +0.77%
$285.28
AMZN +0.46%
$234.96
BTBT +2.88%
$2.31
INHD -12.06%
$0.15
AMD -1.26%
$216.97
EB +78.95%
$4.43
CAN +3.08%
$0.97
PRPH -7.51%
$0.19
MARA +5.99%
$12.21
PLTD -2.25%
$6.92
NIO -1.86%
$5.08
DNN +3.46%
$2.60
PLTR +2.28%
$171.31
AFMD -34.94%
$0.18
CLSK +4.19%
$14.67
EXK -5.69%
$8.86
ASBP +5.97%
$0.10
ITUB +2.21%
$7.86
GPUS
+8.23%
$0.29
VCIG -9.47%
$0.95
APLD +4.64%
$29.52
ACHR +4.15%
$7.77
WBD +3.07%
$24.60
PFE -0.55%
$25.12
GRYP -10.38%
$1.38
CIFR -2.65%
$19.16
PCG -1.73%
$15.84
MODV -25.22%
$0.43
TAOP +27.57%
$2.73
BTG -3.91%
$4.41
CRWV
+1.43%
$78.16
MSTR +6.29%
$182.20
HOOD +3.48%
$127.54
GOOGL +0.03%
$314.99
RGTI +2.72%
$24.09
AKTX -16.33%
$0.33
CSCO -1.16%
$76.04
CGC +1.32%
$1.14
BAC -0.23%
$53.11
RIG -0.57%
$4.32
STLA +1.54%
$10.81
BA +9.40%
$204.00
VINE 0.00%
$0.48
SAND -6.04%
$12.12
VALE +0.57%
$12.76
DRCT -10.91%
$0.10
HBAN +0.21%
$16.57
SHOT -74.37%
$0.39
GRAB +0.37%
$5.28
KVUE -1.39%
$16.98
ZAPP -46.30%
$0.15
RIOT +0.06%
$15.49
RKLB -4.20%
$40.37
AG -0.11%
$15.50
TWOH
0.00%
$0.00
MRVL +1.86%
$92.80
SNAP -0.79%
$7.57
ORCL +0.42%
$201.79
MNDR +20.54%
$2.23
CRDO +13.13%
$193.61
SOUN +1.55%
$11.69