The data for the ticker APDN is limited.
APDN Chart
Recent Chart
Price Action
LPTX +368.57%
$2.05
ATPC +151.02%
$0.17
NVDA -1.55%
$180.93
WOK -10.21%
$0.17
VSME +10.31%
$0.08
PETS +79.94%
$3.18
RZLT -87.20%
$1.40
PAVS -11.05%
$0.03
YGMZ -61.42%
$0.02
RIVN -5.14%
$16.60
ORCL -10.82%
$198.86
ASST -7.82%
$0.92
VHAI +33.33%
$0.00
VIVK +9.13%
$0.07
PLUG +1.30%
$2.28
AXDX -61.36%
$0.03
ONDS +8.16%
$9.00
NXDR
+13.63%
$2.87
KIND +25.87%
$2.53
IRBT -5.24%
$4.96
INTC -3.11%
$39.51
URG -13.97%
$1.17
MIGI -9.70%
$6.05
ADAP -15.14%
$0.05
BTTC
+23.98%
$4.11
TSLA -1.50%
$444.66
F +1.56%
$13.62
IVP -15.15%
$0.05
DNN +2.41%
$2.75
NFLX +1.48%
$94.09
AAL -1.35%
$14.93
K -0.01%
$83.44
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
HOOD -9.21%
$123.15
ADD -25.47%
$0.05
MARA -1.29%
$11.76
BYND -3.25%
$1.19
PLTR -0.19%
$187.54
SRM +53.27%
$10.30
RGTI +2.69%
$26.82
SOFI +0.03%
$27.10
BMNR
-3.93%
$38.80
NIO +2.25%
$5.14
GRAB 0.00%
$5.18
PLTD +0.71%
$6.35
RR +7.59%
$4.46
WBD -0.28%
$29.44
TE -11.13%
$5.46
KVUE +0.49%
$17.40
VALE +2.88%
$13.36
GOOGL -2.51%
$312.15
BTG +0.58%
$4.70
ASBP +22.50%
$0.10
MTSR -0.35%
$70.50
PFE -0.13%
$25.74
BMNU
-8.09%
$10.43
AMD -0.19%
$220.98
BITF -1.74%
$2.88
RIG -0.58%
$4.27
AG +7.73%
$16.90
QBTS +4.85%
$28.09
CIFR +0.73%
$18.61
BBD +3.31%
$3.43
BTBT +3.11%
$2.43
JBLU -4.35%
$4.81
AFMD -34.94%
$0.18
AVGO -1.56%
$406.52
GOOG -2.27%
$313.70
IREN -0.72%
$43.60
BAC +0.97%
$54.60
SMCI -2.52%
$34.02
RKLB +10.15%
$63.36
ABEV +2.85%
$2.52
HL +13.25%
$19.46
AAPL -0.41%
$277.62
AMZN -0.92%
$229.64
CRWV
-0.58%
$87.64
NGD +11.30%
$8.71
WMT +2.06%
$115.52
SNAP -3.04%
$7.67
DRCT -11.02%
$0.07
GRYP -10.38%
$1.38
CHR -5.03%
$0.04
HBAN +1.87%
$17.89
MODV -25.22%
$0.43
CDE +11.30%
$17.77
WULF -0.35%
$15.70
SOUN -2.82%
$11.86
BLNK -6.14%
$0.88
ACHR +1.19%
$8.47
ACIU +11.11%
$3.10
HPE -3.34%
$24.41
CAN -2.66%
$0.91
NOK +2.38%
$6.36
DVLT 0.00%
$1.45
CNQ -0.71%
$33.48
TWOH
-7.14%
$0.00
T +0.24%
$24.44
LPTX +368.57%
$2.05
ATPC +151.02%
$0.17
NVDA -1.55%
$180.93
WOK -10.21%
$0.17
VSME +10.31%
$0.08
PETS +79.94%
$3.18
RZLT -87.20%
$1.40
PAVS -11.05%
$0.03
YGMZ -61.42%
$0.02
RIVN -5.14%
$16.60
ORCL -10.82%
$198.86
ASST -7.82%
$0.92
VHAI +33.33%
$0.00
VIVK +9.13%
$0.07
PLUG +1.30%
$2.28
AXDX -61.36%
$0.03
ONDS +8.16%
$9.00
NXDR
+13.63%
$2.87
KIND +25.87%
$2.53
IRBT -5.24%
$4.96
INTC -3.11%
$39.51
URG -13.97%
$1.17
MIGI -9.70%
$6.05
ADAP -15.14%
$0.05
BTTC
+23.98%
$4.11
TSLA -1.50%
$444.66
F +1.56%
$13.62
IVP -15.15%
$0.05
DNN +2.41%
$2.75
NFLX +1.48%
$94.09
AAL -1.35%
$14.93
K -0.01%
$83.44
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
HOOD -9.21%
$123.15
ADD -25.47%
$0.05
MARA -1.29%
$11.76
BYND -3.25%
$1.19
PLTR -0.19%
$187.54
SRM +53.27%
$10.30
RGTI +2.69%
$26.82
SOFI +0.03%
$27.10
BMNR
-3.93%
$38.80
NIO +2.25%
$5.14
GRAB 0.00%
$5.18
PLTD +0.71%
$6.35
RR +7.59%
$4.46
WBD -0.28%
$29.44
TE -11.13%
$5.46
KVUE +0.49%
$17.40
VALE +2.88%
$13.36
GOOGL -2.51%
$312.15
BTG +0.58%
$4.70
ASBP +22.50%
$0.10
MTSR -0.35%
$70.50
PFE -0.13%
$25.74
BMNU
-8.09%
$10.43
AMD -0.19%
$220.98
BITF -1.74%
$2.88
RIG -0.58%
$4.27
AG +7.73%
$16.90
QBTS +4.85%
$28.09
CIFR +0.73%
$18.61
BBD +3.31%
$3.43
BTBT +3.11%
$2.43
JBLU -4.35%
$4.81
AFMD -34.94%
$0.18
AVGO -1.56%
$406.52
GOOG -2.27%
$313.70
IREN -0.72%
$43.60
BAC +0.97%
$54.60
SMCI -2.52%
$34.02
RKLB +10.15%
$63.36
ABEV +2.85%
$2.52
HL +13.25%
$19.46
AAPL -0.41%
$277.62
AMZN -0.92%
$229.64
CRWV
-0.58%
$87.64
NGD +11.30%
$8.71
WMT +2.06%
$115.52
SNAP -3.04%
$7.67
DRCT -11.02%
$0.07
GRYP -10.38%
$1.38
CHR -5.03%
$0.04
HBAN +1.87%
$17.89
MODV -25.22%
$0.43
CDE +11.30%
$17.77
WULF -0.35%
$15.70
SOUN -2.82%
$11.86
BLNK -6.14%
$0.88
ACHR +1.19%
$8.47
ACIU +11.11%
$3.10
HPE -3.34%
$24.41
CAN -2.66%
$0.91
NOK +2.38%
$6.36
DVLT 0.00%
$1.45
CNQ -0.71%
$33.48
TWOH
-7.14%
$0.00
T +0.24%
$24.44