The data for the ticker APDN is limited.
APDN Chart
Recent Chart
Price Action
PTLE +51.53%
$0.28
MSPR +27.56%
$0.66
SCNX +15.35%
$0.81
NVDA -3.95%
$198.69
ORIS -0.12%
$0.16
BYND -4.31%
$1.33
PFE -1.45%
$24.30
VHAI 0.00%
$0.00
HTZ +36.23%
$6.73
PLTR -7.93%
$190.74
ASST -1.57%
$1.25
GRAB -4.69%
$5.78
INTC -6.25%
$37.03
PLUG -8.36%
$2.52
ONDS -3.08%
$5.96
YDKG
-3.39%
$0.05
CHR +8.10%
$0.13
WTO -6.22%
$0.04
DNN -6.16%
$2.74
TSLA -5.14%
$444.26
CAPT +31.77%
$0.66
KVUE -1.05%
$15.97
NFE +14.40%
$1.35
ETHD +20.91%
$5.26
BITF -6.56%
$3.84
EPWK +3.60%
$0.07
T -0.36%
$24.44
SOFI -4.11%
$29.37
F -1.69%
$12.79
ACHR -8.25%
$9.56
AXDX -61.36%
$0.03
CIFR -1.09%
$22.51
GPUS
-7.02%
$0.34
HIMS -3.60%
$42.79
CMBM +58.82%
$3.24
BTBT -7.01%
$3.18
NCLH -15.28%
$18.79
BURU
-7.90%
$0.28
AAL -5.17%
$12.65
AMD -3.69%
$250.05
RGTI -10.07%
$35.18
RIVN -5.23%
$12.50
BTG -5.88%
$4.00
CAN -14.61%
$1.11
MARA -6.68%
$16.62
AMZN -1.84%
$249.32
VALE -2.13%
$11.94
ADAP -15.14%
$0.05
AAPL +0.36%
$270.04
TLRY -5.34%
$1.24
UBER -5.06%
$94.67
PLTZ
+16.06%
$6.07
SOUN -11.57%
$15.13
BAC -0.03%
$53.54
BMNR
-7.93%
$39.46
IREN -1.65%
$66.63
NOK -4.75%
$6.81
SNAP -4.47%
$7.47
WULF -6.77%
$15.01
RXRX -8.08%
$5.00
VSEE +3.03%
$1.02
NIO -3.50%
$7.16
NGD -8.79%
$6.64
WBD +1.39%
$22.60
RUBI
-11.62%
$0.60
CCL -9.05%
$26.11
RMBL +60.50%
$3.21
JOBY -9.55%
$14.76
ADD -25.47%
$0.05
SMCI -6.60%
$47.40
NVTS -14.61%
$10.46
RIG -1.51%
$3.90
QBTS -10.12%
$29.74
PLTD +7.99%
$6.35
HPE -3.83%
$23.56
SRM +53.27%
$10.30
CMG +0.72%
$31.74
VZ -0.38%
$39.32
DVLT -3.26%
$1.78
LUMN -10.90%
$10.54
AMCR +0.12%
$7.87
NAKA
-11.88%
$0.78
KDLY -11.88%
$0.78
KEY -1.31%
$17.30
CDE -8.71%
$13.82
GOOGL -2.17%
$277.54
IONZ
+17.01%
$4.47
CLF -10.02%
$10.68
APLD -5.50%
$31.06
NVO -1.75%
$48.25
WLGS -5.57%
$0.04
UUUU -4.43%
$17.01
CLSK -6.88%
$16.22
AGNC +1.29%
$10.18
RR -8.78%
$4.05
CGC -5.83%
$1.12
DENN +50.36%
$6.18
META -1.62%
$627.32
CTRA +5.98%
$25.85
FUBO +6.35%
$3.68
PTLE +51.53%
$0.28
MSPR +27.56%
$0.66
SCNX +15.35%
$0.81
NVDA -3.95%
$198.69
ORIS -0.12%
$0.16
BYND -4.31%
$1.33
PFE -1.45%
$24.30
VHAI 0.00%
$0.00
HTZ +36.23%
$6.73
PLTR -7.93%
$190.74
ASST -1.57%
$1.25
GRAB -4.69%
$5.78
INTC -6.25%
$37.03
PLUG -8.36%
$2.52
ONDS -3.08%
$5.96
YDKG
-3.39%
$0.05
CHR +8.10%
$0.13
WTO -6.22%
$0.04
DNN -6.16%
$2.74
TSLA -5.14%
$444.26
CAPT +31.77%
$0.66
KVUE -1.05%
$15.97
NFE +14.40%
$1.35
ETHD +20.91%
$5.26
BITF -6.56%
$3.84
EPWK +3.60%
$0.07
T -0.36%
$24.44
SOFI -4.11%
$29.37
F -1.69%
$12.79
ACHR -8.25%
$9.56
AXDX -61.36%
$0.03
CIFR -1.09%
$22.51
GPUS
-7.02%
$0.34
HIMS -3.60%
$42.79
CMBM +58.82%
$3.24
BTBT -7.01%
$3.18
NCLH -15.28%
$18.79
BURU
-7.90%
$0.28
AAL -5.17%
$12.65
AMD -3.69%
$250.05
RGTI -10.07%
$35.18
RIVN -5.23%
$12.50
BTG -5.88%
$4.00
CAN -14.61%
$1.11
MARA -6.68%
$16.62
AMZN -1.84%
$249.32
VALE -2.13%
$11.94
ADAP -15.14%
$0.05
AAPL +0.36%
$270.04
TLRY -5.34%
$1.24
UBER -5.06%
$94.67
PLTZ
+16.06%
$6.07
SOUN -11.57%
$15.13
BAC -0.03%
$53.54
BMNR
-7.93%
$39.46
IREN -1.65%
$66.63
NOK -4.75%
$6.81
SNAP -4.47%
$7.47
WULF -6.77%
$15.01
RXRX -8.08%
$5.00
VSEE +3.03%
$1.02
NIO -3.50%
$7.16
NGD -8.79%
$6.64
WBD +1.39%
$22.60
RUBI
-11.62%
$0.60
CCL -9.05%
$26.11
RMBL +60.50%
$3.21
JOBY -9.55%
$14.76
ADD -25.47%
$0.05
SMCI -6.60%
$47.40
NVTS -14.61%
$10.46
RIG -1.51%
$3.90
QBTS -10.12%
$29.74
PLTD +7.99%
$6.35
HPE -3.83%
$23.56
SRM +53.27%
$10.30
CMG +0.72%
$31.74
VZ -0.38%
$39.32
DVLT -3.26%
$1.78
LUMN -10.90%
$10.54
AMCR +0.12%
$7.87
NAKA
-11.88%
$0.78
KDLY -11.88%
$0.78
KEY -1.31%
$17.30
CDE -8.71%
$13.82
GOOGL -2.17%
$277.54
IONZ
+17.01%
$4.47
CLF -10.02%
$10.68
APLD -5.50%
$31.06
NVO -1.75%
$48.25
WLGS -5.57%
$0.04
UUUU -4.43%
$17.01
CLSK -6.88%
$16.22
AGNC +1.29%
$10.18
RR -8.78%
$4.05
CGC -5.83%
$1.12
DENN +50.36%
$6.18
META -1.62%
$627.32
CTRA +5.98%
$25.85
FUBO +6.35%
$3.68