The data for the ticker APDN is limited.
APDN Chart
Recent Chart
Price Action
MSPR +75.64%
$0.55
ASBP -24.64%
$0.11
NVDA -2.95%
$193.16
PLUG -1.17%
$2.53
PFE +4.59%
$25.51
YDKG
-18.51%
$0.02
ACHR +5.79%
$8.94
ASST -8.10%
$1.36
RIVN +9.81%
$18.02
BYND -8.95%
$1.22
VHAI 0.00%
$0.00
CLSK -6.55%
$14.04
F +1.06%
$13.30
ONDS -1.36%
$5.80
CRWV
-16.30%
$88.39
AXDX -61.36%
$0.03
WTO -15.20%
$0.03
SOFI +1.34%
$30.95
GRAB -0.33%
$5.88
AMD -2.64%
$237.52
TSLA -1.26%
$439.62
BITF -5.86%
$3.37
TWOH
+10.41%
$0.00
RIG +0.71%
$4.23
INTC -1.48%
$37.88
NIO -1.19%
$6.63
WULF -13.49%
$12.37
SNAP +0.80%
$8.76
RGTI -5.07%
$31.40
ADAP -15.14%
$0.05
MARA -6.09%
$14.63
PLTR -1.36%
$190.96
DNN -1.89%
$2.59
AAPL +2.16%
$275.25
XPEV +7.79%
$28.07
NBIS -7.03%
$102.22
ETHD +7.26%
$4.43
CHR -13.75%
$0.04
AAL -2.40%
$12.99
T +1.40%
$25.18
RMBL +60.50%
$3.21
ADD -25.47%
$0.05
DVLT -11.65%
$1.44
CMG -2.19%
$29.81
QS -2.27%
$15.91
CIFR -4.98%
$18.67
BBD +3.04%
$3.72
NOK -1.00%
$6.90
SRM +53.27%
$10.30
NVTS -5.00%
$9.12
JOBY +3.67%
$16.35
QBTS -1.29%
$28.99
BTBT -2.96%
$2.95
RKLB -1.27%
$51.24
TURB -12.44%
$2.18
VCIG -26.55%
$1.30
LFS
+576.78%
$11.37
SOUN -6.73%
$13.44
BURU
-6.33%
$0.25
TLRY -1.52%
$1.29
IREN -4.63%
$57.38
PBR +3.53%
$13.47
LYFT +1.93%
$24.18
QUBT -5.98%
$11.94
ET +0.05%
$16.70
HPE -4.14%
$22.89
KVUE -0.29%
$16.72
WLGS -5.57%
$0.04
KLTR +25.17%
$1.84
BTG +0.48%
$4.11
NVO +6.98%
$49.15
IOVA +11.81%
$2.65
VZ +2.13%
$40.70
NGD +2.38%
$7.30
RXRX +4.43%
$4.71
PLTZ
+2.83%
$5.81
BTE +3.08%
$2.67
HBAN +0.06%
$15.82
CORZ -10.21%
$17.32
AGNC +0.58%
$10.31
AMZN +0.28%
$249.10
IONZ
+2.98%
$4.14
AFMD -34.94%
$0.18
HIMS -3.16%
$39.75
VALE +0.32%
$12.34
EOSE -3.49%
$18.52
GPUS
-2.60%
$0.34
APLD -9.12%
$28.57
CGC -5.51%
$1.20
MU -4.81%
$241.11
ITUB +2.62%
$7.83
STLA +3.86%
$10.76
CAN -3.47%
$1.11
BMNR
-3.79%
$39.59
REAL +38.09%
$15.48
RIOT -6.81%
$16.14
BAC +0.39%
$53.63
SMCI -3.40%
$38.82
PLTD +1.45%
$6.27
CSCO -0.52%
$71.71
MSPR +75.64%
$0.55
ASBP -24.64%
$0.11
NVDA -2.95%
$193.16
PLUG -1.17%
$2.53
PFE +4.59%
$25.51
YDKG
-18.51%
$0.02
ACHR +5.79%
$8.94
ASST -8.10%
$1.36
RIVN +9.81%
$18.02
BYND -8.95%
$1.22
VHAI 0.00%
$0.00
CLSK -6.55%
$14.04
F +1.06%
$13.30
ONDS -1.36%
$5.80
CRWV
-16.30%
$88.39
AXDX -61.36%
$0.03
WTO -15.20%
$0.03
SOFI +1.34%
$30.95
GRAB -0.33%
$5.88
AMD -2.64%
$237.52
TSLA -1.26%
$439.62
BITF -5.86%
$3.37
TWOH
+10.41%
$0.00
RIG +0.71%
$4.23
INTC -1.48%
$37.88
NIO -1.19%
$6.63
WULF -13.49%
$12.37
SNAP +0.80%
$8.76
RGTI -5.07%
$31.40
ADAP -15.14%
$0.05
MARA -6.09%
$14.63
PLTR -1.36%
$190.96
DNN -1.89%
$2.59
AAPL +2.16%
$275.25
XPEV +7.79%
$28.07
NBIS -7.03%
$102.22
ETHD +7.26%
$4.43
CHR -13.75%
$0.04
AAL -2.40%
$12.99
T +1.40%
$25.18
RMBL +60.50%
$3.21
ADD -25.47%
$0.05
DVLT -11.65%
$1.44
CMG -2.19%
$29.81
QS -2.27%
$15.91
CIFR -4.98%
$18.67
BBD +3.04%
$3.72
NOK -1.00%
$6.90
SRM +53.27%
$10.30
NVTS -5.00%
$9.12
JOBY +3.67%
$16.35
QBTS -1.29%
$28.99
BTBT -2.96%
$2.95
RKLB -1.27%
$51.24
TURB -12.44%
$2.18
VCIG -26.55%
$1.30
LFS
+576.78%
$11.37
SOUN -6.73%
$13.44
BURU
-6.33%
$0.25
TLRY -1.52%
$1.29
IREN -4.63%
$57.38
PBR +3.53%
$13.47
LYFT +1.93%
$24.18
QUBT -5.98%
$11.94
ET +0.05%
$16.70
HPE -4.14%
$22.89
KVUE -0.29%
$16.72
WLGS -5.57%
$0.04
KLTR +25.17%
$1.84
BTG +0.48%
$4.11
NVO +6.98%
$49.15
IOVA +11.81%
$2.65
VZ +2.13%
$40.70
NGD +2.38%
$7.30
RXRX +4.43%
$4.71
PLTZ
+2.83%
$5.81
BTE +3.08%
$2.67
HBAN +0.06%
$15.82
CORZ -10.21%
$17.32
AGNC +0.58%
$10.31
AMZN +0.28%
$249.10
IONZ
+2.98%
$4.14
AFMD -34.94%
$0.18
HIMS -3.16%
$39.75
VALE +0.32%
$12.34
EOSE -3.49%
$18.52
GPUS
-2.60%
$0.34
APLD -9.12%
$28.57
CGC -5.51%
$1.20
MU -4.81%
$241.11
ITUB +2.62%
$7.83
STLA +3.86%
$10.76
CAN -3.47%
$1.11
BMNR
-3.79%
$39.59
REAL +38.09%
$15.48
RIOT -6.81%
$16.14
BAC +0.39%
$53.63
SMCI -3.40%
$38.82
PLTD +1.45%
$6.27
CSCO -0.52%
$71.71