The data for the ticker ISMF is limited.
ISMF Chart
Recent Chart
Price Action
CHR -45.66%
$0.07
NVVE -5.52%
$0.19
MTC +409.86%
$1.55
ASST +18.80%
$1.48
RIVN +23.70%
$15.46
BYND -4.31%
$1.33
LNAI
+45.09%
$1.21
VHAI 0.00%
$0.00
NVDA -1.61%
$195.48
GPUS
+8.87%
$0.38
PLUG -8.36%
$2.52
RUBI
-49.75%
$0.30
PFE +1.29%
$24.61
YDKG
-5.55%
$0.05
ETHD +20.91%
$5.26
SLDP +52.09%
$8.53
SMX +38.80%
$2.04
T -0.36%
$24.44
TSLA +3.71%
$460.75
PLTR -1.60%
$187.67
DNN -2.18%
$2.68
AXDX -61.36%
$0.03
F +2.85%
$13.15
PINS -22.92%
$25.36
AAL +6.08%
$13.42
BITF +6.11%
$4.07
CIFR +9.77%
$24.71
AMD +3.26%
$258.22
WTO -1.40%
$0.04
SMCI -11.11%
$42.13
TEVA +20.16%
$24.58
INTC +3.96%
$38.50
BAC -2.04%
$52.44
SNAP -2.45%
$7.28
ACHR -0.15%
$9.54
KVUE +1.94%
$16.28
ADAP -15.14%
$0.05
ONDS -0.25%
$5.94
NFE +13.99%
$1.53
AMCR +3.04%
$8.11
SOFI +3.06%
$30.27
RXRX -8.08%
$5.00
VALE +3.09%
$12.31
DVLT -7.83%
$1.64
RGTI +5.99%
$37.29
MARA +3.70%
$17.23
RMBL +60.50%
$3.21
JOBY -9.55%
$14.76
RIG +0.38%
$3.91
ADD -25.47%
$0.05
WBD +0.53%
$22.71
QS +9.93%
$16.97
GRAB -2.76%
$5.62
WULF +2.46%
$15.38
BURU
-0.82%
$0.28
CAN +14.43%
$1.27
BTBT +3.14%
$3.28
EPWK -7.75%
$0.06
FUBO +11.27%
$4.09
SRM +53.27%
$10.30
IREN +12.86%
$75.19
TLRY +3.62%
$1.28
NVO +1.01%
$48.73
ZDAI
+13.94%
$0.52
U +17.45%
$42.13
HIMS +3.11%
$44.12
APPS +23.14%
$7.29
HTZ -0.81%
$6.67
ALIT -7.22%
$2.50
BMNR
+4.96%
$41.42
BTG +1.12%
$4.04
KDLY -11.88%
$0.78
NGD +2.48%
$6.80
NIO +2.30%
$7.32
NVTS -5.73%
$9.86
WLGS -5.57%
$0.04
CGC -5.83%
$1.12
NOK +0.73%
$6.86
RIOT -2.90%
$18.71
PCG +1.05%
$16.32
ETWO 0.00%
$3.30
HOOD -6.98%
$136.80
RDHL +0.88%
$1.08
NCLH -1.25%
$18.55
ITUB +1.55%
$7.49
AMZN -0.36%
$248.42
BW +38.55%
$5.18
CMG +0.96%
$32.04
QBTS +4.90%
$31.19
GOOGL +2.47%
$284.42
MSPR -27.89%
$0.47
AAPL -0.18%
$269.53
IONZ
-7.18%
$4.14
SOUN +2.36%
$15.48
PLTD +1.97%
$6.47
PLTZ
+2.69%
$6.23
AG -6.35%
$10.82
AFMD -34.94%
$0.18
BBD +3.16%
$3.51
ABEV +1.04%
$2.41
CHR -45.66%
$0.07
NVVE -5.52%
$0.19
MTC +409.86%
$1.55
ASST +18.80%
$1.48
RIVN +23.70%
$15.46
BYND -4.31%
$1.33
LNAI
+45.09%
$1.21
VHAI 0.00%
$0.00
NVDA -1.61%
$195.48
GPUS
+8.87%
$0.38
PLUG -8.36%
$2.52
RUBI
-49.75%
$0.30
PFE +1.29%
$24.61
YDKG
-5.55%
$0.05
ETHD +20.91%
$5.26
SLDP +52.09%
$8.53
SMX +38.80%
$2.04
T -0.36%
$24.44
TSLA +3.71%
$460.75
PLTR -1.60%
$187.67
DNN -2.18%
$2.68
AXDX -61.36%
$0.03
F +2.85%
$13.15
PINS -22.92%
$25.36
AAL +6.08%
$13.42
BITF +6.11%
$4.07
CIFR +9.77%
$24.71
AMD +3.26%
$258.22
WTO -1.40%
$0.04
SMCI -11.11%
$42.13
TEVA +20.16%
$24.58
INTC +3.96%
$38.50
BAC -2.04%
$52.44
SNAP -2.45%
$7.28
ACHR -0.15%
$9.54
KVUE +1.94%
$16.28
ADAP -15.14%
$0.05
ONDS -0.25%
$5.94
NFE +13.99%
$1.53
AMCR +3.04%
$8.11
SOFI +3.06%
$30.27
RXRX -8.08%
$5.00
VALE +3.09%
$12.31
DVLT -7.83%
$1.64
RGTI +5.99%
$37.29
MARA +3.70%
$17.23
RMBL +60.50%
$3.21
JOBY -9.55%
$14.76
RIG +0.38%
$3.91
ADD -25.47%
$0.05
WBD +0.53%
$22.71
QS +9.93%
$16.97
GRAB -2.76%
$5.62
WULF +2.46%
$15.38
BURU
-0.82%
$0.28
CAN +14.43%
$1.27
BTBT +3.14%
$3.28
EPWK -7.75%
$0.06
FUBO +11.27%
$4.09
SRM +53.27%
$10.30
IREN +12.86%
$75.19
TLRY +3.62%
$1.28
NVO +1.01%
$48.73
ZDAI
+13.94%
$0.52
U +17.45%
$42.13
HIMS +3.11%
$44.12
APPS +23.14%
$7.29
HTZ -0.81%
$6.67
ALIT -7.22%
$2.50
BMNR
+4.96%
$41.42
BTG +1.12%
$4.04
KDLY -11.88%
$0.78
NGD +2.48%
$6.80
NIO +2.30%
$7.32
NVTS -5.73%
$9.86
WLGS -5.57%
$0.04
CGC -5.83%
$1.12
NOK +0.73%
$6.86
RIOT -2.90%
$18.71
PCG +1.05%
$16.32
ETWO 0.00%
$3.30
HOOD -6.98%
$136.80
RDHL +0.88%
$1.08
NCLH -1.25%
$18.55
ITUB +1.55%
$7.49
AMZN -0.36%
$248.42
BW +38.55%
$5.18
CMG +0.96%
$32.04
QBTS +4.90%
$31.19
GOOGL +2.47%
$284.42
MSPR -27.89%
$0.47
AAPL -0.18%
$269.53
IONZ
-7.18%
$4.14
SOUN +2.36%
$15.48
PLTD +1.97%
$6.47
PLTZ
+2.69%
$6.23
AG -6.35%
$10.82
AFMD -34.94%
$0.18
BBD +3.16%
$3.51
ABEV +1.04%
$2.41