The ticker PRS (Prudential Financial Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
| IPST | $8.39 | +1576.32% | - | 110,851 |
 CRKN | $0.04 | +100.00% | $9.11M | 222 |
 CHR | $0.07 | -45.58% | $2.45M | 879,720,446 |
 CCTG | $0.61 | -25.83% | $19.49M | 14,756,823 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 NVVE | $0.19 | -8.57% | $4.19M | 376,505,526 |
 ICCT | $0.00 | +250.00% | $4.88K | 17,192 |
 SMX | $2.11 | +43.53% | $3.46M | 77,849,271 |
| USDP | $0.00 | +20.11% | - | 5,343 |
| ALPP | $0.00 | +60.00% | $13.53K | 61,003 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
| RUBI | $0.30 | -49.75% | - | 97,784,039 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 MCOM | $0.00 | -5.17% | $461.07K | 27,111 |
| AXUP | $16.14 | -21.82% | - | 261,162 |
 SYRS | $0.00 | -25.00% | $1.07M | 4,806 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 LPTV | $0.00 | -33.33% | $4.53M | 506 |
Gap Up/Down
CHR -45.58%
$0.07
NVVE -8.57%
$0.19
MTC +626.97%
$2.21
ASST +18.80%
$1.48
RIVN +23.36%
$15.42
LNAI
+40.28%
$1.17
NVDA -1.75%
$195.21
BYND -4.31%
$1.33
VHAI 0.00%
$0.00
PFE +1.37%
$24.63
RUBI
-49.75%
$0.30
SNAP -2.00%
$7.32
PLUG +4.76%
$2.64
TSLA +4.00%
$462.07
GRAB -2.50%
$5.64
YDKG
-5.55%
$0.05
F +2.69%
$13.13
SMX +43.53%
$2.11
PLTR -1.48%
$187.90
INTC +3.64%
$38.38
DNN -2.55%
$2.67
WTO -0.20%
$0.04
AXDX -61.36%
$0.03
AMD +2.51%
$256.33
ACHR +0.26%
$9.58
GPUS
-7.02%
$0.34
T +0.42%
$24.54
AAL +6.08%
$13.42
BITF +5.72%
$4.05
CMBM +58.82%
$3.24
KVUE +1.62%
$16.23
ONDS +0.67%
$6.00
CIFR +9.77%
$24.71
RXRX -0.80%
$4.96
SOFI +2.38%
$30.07
SMCI -11.11%
$42.13
TEVA +20.23%
$24.60
BAC -2.04%
$52.44
NFE +10.37%
$1.49
ETHD -14.82%
$4.48
ADAP -15.14%
$0.05
AMCR +2.54%
$8.07
BTG +1.12%
$4.04
WBD +0.70%
$22.76
IREN +14.67%
$76.41
AAPL +0.03%
$270.14
MARA +3.06%
$17.13
QS +10.49%
$17.05
VALE +3.09%
$12.31
DVLT -7.83%
$1.64
RIG -0.12%
$3.89
CAN +16.21%
$1.29
RGTI +5.99%
$37.29
U +18.09%
$42.36
WULF +2.33%
$15.36
RMBL +60.50%
$3.21
FUBO +11.00%
$4.08
AMZN +0.35%
$250.20
ADD -25.47%
$0.05
NVO +0.43%
$48.46
BURU
+0.20%
$0.29
NVTS -14.61%
$10.46
EPWK -6.41%
$0.07
BTBT +3.14%
$3.28
SRM +53.27%
$10.30
TLRY +3.62%
$1.28
BMNR
+4.89%
$41.39
NCLH -0.95%
$18.61
JOBY +0.98%
$14.90
ZDAI
+13.94%
$0.52
RIOT -1.58%
$18.97
HIMS +3.11%
$44.12
NOK +0.51%
$6.84
APPS +23.14%
$7.29
CMG +0.72%
$31.97
HTZ -0.81%
$6.67
ALIT -7.03%
$2.50
HOOD +4.15%
$142.47
QBTS +4.37%
$31.04
NGD +2.48%
$6.80
GOOGL -2.17%
$277.54
NIO +2.30%
$7.32
BBD +3.47%
$3.52
BW +28.34%
$4.80
WLGS -5.57%
$0.04
MU +8.93%
$237.50
HPE +0.59%
$23.70
AG -7.82%
$10.65
RDHL +2.77%
$1.11
PLTZ
+2.80%
$6.24
GGB +5.11%
$3.59
HBAN +0.13%
$15.29
ETWO 0.00%
$3.30
CPNG -5.94%
$30.22
PBR +2.57%
$12.13
ABEV +1.46%
$2.42
ITUB +1.55%
$7.49
PCG +1.57%
$16.16
MSPR -27.89%
$0.47
IONZ
-7.18%
$4.14
CHR -45.58%
$0.07
NVVE -8.57%
$0.19
MTC +626.97%
$2.21
ASST +18.80%
$1.48
RIVN +23.36%
$15.42
LNAI
+40.28%
$1.17
NVDA -1.75%
$195.21
BYND -4.31%
$1.33
VHAI 0.00%
$0.00
PFE +1.37%
$24.63
RUBI
-49.75%
$0.30
SNAP -2.00%
$7.32
PLUG +4.76%
$2.64
TSLA +4.00%
$462.07
GRAB -2.50%
$5.64
YDKG
-5.55%
$0.05
F +2.69%
$13.13
SMX +43.53%
$2.11
PLTR -1.48%
$187.90
INTC +3.64%
$38.38
DNN -2.55%
$2.67
WTO -0.20%
$0.04
AXDX -61.36%
$0.03
AMD +2.51%
$256.33
ACHR +0.26%
$9.58
GPUS
-7.02%
$0.34
T +0.42%
$24.54
AAL +6.08%
$13.42
BITF +5.72%
$4.05
CMBM +58.82%
$3.24
KVUE +1.62%
$16.23
ONDS +0.67%
$6.00
CIFR +9.77%
$24.71
RXRX -0.80%
$4.96
SOFI +2.38%
$30.07
SMCI -11.11%
$42.13
TEVA +20.23%
$24.60
BAC -2.04%
$52.44
NFE +10.37%
$1.49
ETHD -14.82%
$4.48
ADAP -15.14%
$0.05
AMCR +2.54%
$8.07
BTG +1.12%
$4.04
WBD +0.70%
$22.76
IREN +14.67%
$76.41
AAPL +0.03%
$270.14
MARA +3.06%
$17.13
QS +10.49%
$17.05
VALE +3.09%
$12.31
DVLT -7.83%
$1.64
RIG -0.12%
$3.89
CAN +16.21%
$1.29
RGTI +5.99%
$37.29
U +18.09%
$42.36
WULF +2.33%
$15.36
RMBL +60.50%
$3.21
FUBO +11.00%
$4.08
AMZN +0.35%
$250.20
ADD -25.47%
$0.05
NVO +0.43%
$48.46
BURU
+0.20%
$0.29
NVTS -14.61%
$10.46
EPWK -6.41%
$0.07
BTBT +3.14%
$3.28
SRM +53.27%
$10.30
TLRY +3.62%
$1.28
BMNR
+4.89%
$41.39
NCLH -0.95%
$18.61
JOBY +0.98%
$14.90
ZDAI
+13.94%
$0.52
RIOT -1.58%
$18.97
HIMS +3.11%
$44.12
NOK +0.51%
$6.84
APPS +23.14%
$7.29
CMG +0.72%
$31.97
HTZ -0.81%
$6.67
ALIT -7.03%
$2.50
HOOD +4.15%
$142.47
QBTS +4.37%
$31.04
NGD +2.48%
$6.80
GOOGL -2.17%
$277.54
NIO +2.30%
$7.32
BBD +3.47%
$3.52
BW +28.34%
$4.80
WLGS -5.57%
$0.04
MU +8.93%
$237.50
HPE +0.59%
$23.70
AG -7.82%
$10.65
RDHL +2.77%
$1.11
PLTZ
+2.80%
$6.24
GGB +5.11%
$3.59
HBAN +0.13%
$15.29
ETWO 0.00%
$3.30
CPNG -5.94%
$30.22
PBR +2.57%
$12.13
ABEV +1.46%
$2.42
ITUB +1.55%
$7.49
PCG +1.57%
$16.16
MSPR -27.89%
$0.47
IONZ
-7.18%
$4.14